Date Value
May 16, 2024   5,297.10
Jan 1, 2024   4,865.48
Jan 1, 2023   4,134.91
Jan 1, 2022   5,081.13
Jan 1, 2021   4,529.78
Jan 1, 2020   3,969.00
Jan 1, 2019   3,235.33
Jan 1, 2018   3,515.37
Jan 1, 2017   2,926.19
Jan 1, 2016   2,529.34
Jan 1, 2015   2,710.51
Jan 1, 2014   2,433.27
Jan 1, 2013   2,007.89
Jan 1, 2012   1,792.13
Jan 1, 2011   1,819.08
Jan 1, 2010   1,619.52
Jan 1, 2009   1,280.40
Jan 1, 2008   2,040.13
Jan 1, 2007   2,197.51
Jan 1, 2006   2,014.06
Jan 1, 2005   1,934.94
Jan 1, 2004   1,909.95
Jan 1, 2003   1,539.90
Jan 1, 2002   2,010.86
Jan 1, 2001   2,382.41
Jan 1, 2000   2,637.78
Jan 1, 1999   2,373.89
Jan 1, 1998   1,861.93
Jan 1, 1997   1,504.18
Jan 1, 1996   1,242.90
Jan 1, 1995   966.82
Jan 1, 1994   1,010.46
Jan 1, 1993   953.27
Jan 1, 1992   941.02
Jan 1, 1991   755.28
Jan 1, 1990   833.47
Jan 1, 1989   736.08
Jan 1, 1988   676.22
Jan 1, 1987   742.91
Jan 1, 1986   593.32
Jan 1, 1985   508.02
Jan 1, 1984   510.03
Jan 1, 1983   460.83
Jan 1, 1982   388.51
Jan 1, 1981   477.47
Jan 1, 1980   445.21
Jan 1, 1979   455.97
Jan 1, 1978   451.01
Jan 1, 1977   554.19
Jan 1, 1976   544.11
Jan 1, 1975   434.99
Jan 1, 1974   644.17
Jan 1, 1973   868.08
Jan 1, 1972   785.01
Jan 1, 1971   733.67
Jan 1, 1970   746.21
Jan 1, 1969   894.88
Jan 1, 1968   870.50
Jan 1, 1967   801.72
Jan 1, 1966   916.57
Jan 1, 1965   862.12
Jan 1, 1964   772.74
Jan 1, 1963   668.43
Jan 1, 1962   719.09
Jan 1, 1961   625.92
Jan 1, 1960   618.59
Jan 1, 1959   599.03
Jan 1, 1958   449.06
Jan 1, 1957   514.10
Jan 1, 1956   514.53
Jan 1, 1955   416.44
Jan 1, 1954   295.61
Jan 1, 1953   307.40
Jan 1, 1952   285.11
Jan 1, 1951   260.81
Jan 1, 1950   224.35
Jan 1, 1949   199.89
Jan 1, 1948   195.44
Jan 1, 1947   220.96
Jan 1, 1946   309.24
Jan 1, 1945   236.71
Jan 1, 1944   212.71
Jan 1, 1943   186.48
Jan 1, 1942   177.65
Jan 1, 1941   233.70
Jan 1, 1940   276.38
Jan 1, 1939   278.87
Jan 1, 1938   248.77
Jan 1, 1937   389.64
Jan 1, 1936   311.43
Jan 1, 1935   212.66
Jan 1, 1934   249.39
Jan 1, 1933   171.66
Jan 1, 1932   181.28
Jan 1, 1931   313.90
Jan 1, 1930   396.53
Jan 1, 1929   454.07
Jan 1, 1928   316.48
Jan 1, 1927   239.16
Jan 1, 1926   220.73
Jan 1, 1925   191.01
Jan 1, 1924   159.42
Jan 1, 1923   165.46
Jan 1, 1922   134.91
Jan 1, 1921   116.88
Jan 1, 1920   142.90
Jan 1, 1919   148.59
Jan 1, 1918   160.85
Jan 1, 1917   255.47
Jan 1, 1916   280.20
Jan 1, 1915   231.31
Jan 1, 1914   261.42
Jan 1, 1913   296.40
Jan 1, 1912   311.99
Jan 1, 1911   313.69
Jan 1, 1910   318.01
Jan 1, 1909   316.52
Jan 1, 1908   247.05
Jan 1, 1907   337.39
Jan 1, 1906   363.96
Jan 1, 1905   310.86
Jan 1, 1904   251.98
Jan 1, 1903   305.12
Jan 1, 1902   321.03
Jan 1, 1901   286.41
Jan 1, 1900   241.17
Jan 1, 1899   280.91
Jan 1, 1898   228.86
Jan 1, 1897   203.72
Jan 1, 1896   200.25
Jan 1, 1895   202.04
Jan 1, 1894   196.97
Jan 1, 1893   221.80
Jan 1, 1892   234.78
Jan 1, 1891   193.81
Jan 1, 1890   220.81
Jan 1, 1889   204.83
Jan 1, 1888   198.15
Jan 1, 1887   218.12
Jan 1, 1886   203.27
Jan 1, 1885   159.94
Jan 1, 1884   175.28
Jan 1, 1883   181.65
Jan 1, 1882   181.63
Jan 1, 1881   205.24
Jan 1, 1880   159.76
Jan 1, 1879   135.04
Jan 1, 1878   109.98
Jan 1, 1877   101.35
Jan 1, 1876   128.39
Jan 1, 1875   123.20
Jan 1, 1874   117.66
Jan 1, 1873   123.34
Jan 1, 1872   119.99
Jan 1, 1871   111.30

Inflation adjusted, constant March, 2024 dollars.

Other than the current price, all prices are monthly average closing prices.