Date | Value |
---|---|
May 16, 2024 | 5,297.10 |
Jan 1, 2024 | 4,865.48 |
Jan 1, 2023 | 4,134.91 |
Jan 1, 2022 | 5,081.13 |
Jan 1, 2021 | 4,529.78 |
Jan 1, 2020 | 3,969.00 |
Jan 1, 2019 | 3,235.33 |
Jan 1, 2018 | 3,515.37 |
Jan 1, 2017 | 2,926.19 |
Jan 1, 2016 | 2,529.34 |
Jan 1, 2015 | 2,710.51 |
Jan 1, 2014 | 2,433.27 |
Jan 1, 2013 | 2,007.89 |
Jan 1, 2012 | 1,792.13 |
Jan 1, 2011 | 1,819.08 |
Jan 1, 2010 | 1,619.52 |
Jan 1, 2009 | 1,280.40 |
Jan 1, 2008 | 2,040.13 |
Jan 1, 2007 | 2,197.51 |
Jan 1, 2006 | 2,014.06 |
Jan 1, 2005 | 1,934.94 |
Jan 1, 2004 | 1,909.95 |
Jan 1, 2003 | 1,539.90 |
Jan 1, 2002 | 2,010.86 |
Jan 1, 2001 | 2,382.41 |
Jan 1, 2000 | 2,637.78 |
Jan 1, 1999 | 2,373.89 |
Jan 1, 1998 | 1,861.93 |
Jan 1, 1997 | 1,504.18 |
Jan 1, 1996 | 1,242.90 |
Jan 1, 1995 | 966.82 |
Jan 1, 1994 | 1,010.46 |
Jan 1, 1993 | 953.27 |
Jan 1, 1992 | 941.02 |
Jan 1, 1991 | 755.28 |
Jan 1, 1990 | 833.47 |
Jan 1, 1989 | 736.08 |
Jan 1, 1988 | 676.22 |
Jan 1, 1987 | 742.91 |
Jan 1, 1986 | 593.32 |
Jan 1, 1985 | 508.02 |
Jan 1, 1984 | 510.03 |
Jan 1, 1983 | 460.83 |
Jan 1, 1982 | 388.51 |
Jan 1, 1981 | 477.47 |
Jan 1, 1980 | 445.21 |
Jan 1, 1979 | 455.97 |
Jan 1, 1978 | 451.01 |
Jan 1, 1977 | 554.19 |
Jan 1, 1976 | 544.11 |
Jan 1, 1975 | 434.99 |
Jan 1, 1974 | 644.17 |
Jan 1, 1973 | 868.08 |
Jan 1, 1972 | 785.01 |
Jan 1, 1971 | 733.67 |
Jan 1, 1970 | 746.21 |
Jan 1, 1969 | 894.88 |
Jan 1, 1968 | 870.50 |
Jan 1, 1967 | 801.72 |
Jan 1, 1966 | 916.57 |
Jan 1, 1965 | 862.12 |
Jan 1, 1964 | 772.74 |
Jan 1, 1963 | 668.43 |
Jan 1, 1962 | 719.09 |
Jan 1, 1961 | 625.92 |
Jan 1, 1960 | 618.59 |
Jan 1, 1959 | 599.03 |
Jan 1, 1958 | 449.06 |
Jan 1, 1957 | 514.10 |
Jan 1, 1956 | 514.53 |
Jan 1, 1955 | 416.44 |
Jan 1, 1954 | 295.61 |
Jan 1, 1953 | 307.40 |
Jan 1, 1952 | 285.11 |
Jan 1, 1951 | 260.81 |
Jan 1, 1950 | 224.35 |
Jan 1, 1949 | 199.89 |
Jan 1, 1948 | 195.44 |
Jan 1, 1947 | 220.96 |
Jan 1, 1946 | 309.24 |
Jan 1, 1945 | 236.71 |
Jan 1, 1944 | 212.71 |
Jan 1, 1943 | 186.48 |
Jan 1, 1942 | 177.65 |
Jan 1, 1941 | 233.70 |
Jan 1, 1940 | 276.38 |
Jan 1, 1939 | 278.87 |
Jan 1, 1938 | 248.77 |
Jan 1, 1937 | 389.64 |
Jan 1, 1936 | 311.43 |
Jan 1, 1935 | 212.66 |
Jan 1, 1934 | 249.39 |
Jan 1, 1933 | 171.66 |
Jan 1, 1932 | 181.28 |
Jan 1, 1931 | 313.90 |
Jan 1, 1930 | 396.53 |
Jan 1, 1929 | 454.07 |
Jan 1, 1928 | 316.48 |
Jan 1, 1927 | 239.16 |
Jan 1, 1926 | 220.73 |
Jan 1, 1925 | 191.01 |
Jan 1, 1924 | 159.42 |
Jan 1, 1923 | 165.46 |
Jan 1, 1922 | 134.91 |
Jan 1, 1921 | 116.88 |
Jan 1, 1920 | 142.90 |
Jan 1, 1919 | 148.59 |
Jan 1, 1918 | 160.85 |
Jan 1, 1917 | 255.47 |
Jan 1, 1916 | 280.20 |
Jan 1, 1915 | 231.31 |
Jan 1, 1914 | 261.42 |
Jan 1, 1913 | 296.40 |
Jan 1, 1912 | 311.99 |
Jan 1, 1911 | 313.69 |
Jan 1, 1910 | 318.01 |
Jan 1, 1909 | 316.52 |
Jan 1, 1908 | 247.05 |
Jan 1, 1907 | 337.39 |
Jan 1, 1906 | 363.96 |
Jan 1, 1905 | 310.86 |
Jan 1, 1904 | 251.98 |
Jan 1, 1903 | 305.12 |
Jan 1, 1902 | 321.03 |
Jan 1, 1901 | 286.41 |
Jan 1, 1900 | 241.17 |
Jan 1, 1899 | 280.91 |
Jan 1, 1898 | 228.86 |
Jan 1, 1897 | 203.72 |
Jan 1, 1896 | 200.25 |
Jan 1, 1895 | 202.04 |
Jan 1, 1894 | 196.97 |
Jan 1, 1893 | 221.80 |
Jan 1, 1892 | 234.78 |
Jan 1, 1891 | 193.81 |
Jan 1, 1890 | 220.81 |
Jan 1, 1889 | 204.83 |
Jan 1, 1888 | 198.15 |
Jan 1, 1887 | 218.12 |
Jan 1, 1886 | 203.27 |
Jan 1, 1885 | 159.94 |
Jan 1, 1884 | 175.28 |
Jan 1, 1883 | 181.65 |
Jan 1, 1882 | 181.63 |
Jan 1, 1881 | 205.24 |
Jan 1, 1880 | 159.76 |
Jan 1, 1879 | 135.04 |
Jan 1, 1878 | 109.98 |
Jan 1, 1877 | 101.35 |
Jan 1, 1876 | 128.39 |
Jan 1, 1875 | 123.20 |
Jan 1, 1874 | 117.66 |
Jan 1, 1873 | 123.34 |
Jan 1, 1872 | 119.99 |
Jan 1, 1871 | 111.30 |
Inflation adjusted, constant March, 2024 dollars.
Other than the current price, all prices are monthly average closing prices.
-
Sources:
- Standard & Poor’s
- Robert Shiller and his book Irrational Exuberance for historic S&P 500 prices, and historic CPIs.