Date Value
Dec 20, 2024   5,934.20
Jan 1, 2024   4,914.72
Jan 1, 2023   4,176.75
Jan 1, 2022   5,132.55
Jan 1, 2021   4,575.62
Jan 1, 2020   4,009.17
Jan 1, 2019   3,268.07
Jan 1, 2018   3,550.95
Jan 1, 2017   2,955.80
Jan 1, 2016   2,554.93
Jan 1, 2015   2,737.94
Jan 1, 2014   2,457.90
Jan 1, 2013   2,028.21
Jan 1, 2012   1,810.27
Jan 1, 2011   1,837.49
Jan 1, 2010   1,635.92
Jan 1, 2009   1,293.36
Jan 1, 2008   2,060.78
Jan 1, 2007   2,219.75
Jan 1, 2006   2,034.44
Jan 1, 2005   1,954.52
Jan 1, 2004   1,929.28
Jan 1, 2003   1,555.48
Jan 1, 2002   2,031.22
Jan 1, 2001   2,406.52
Jan 1, 2000   2,664.48
Jan 1, 1999   2,397.92
Jan 1, 1998   1,880.78
Jan 1, 1997   1,519.40
Jan 1, 1996   1,255.47
Jan 1, 1995   976.60
Jan 1, 1994   1,020.69
Jan 1, 1993   962.92
Jan 1, 1992   950.55
Jan 1, 1991   762.93
Jan 1, 1990   841.90
Jan 1, 1989   743.53
Jan 1, 1988   683.07
Jan 1, 1987   750.43
Jan 1, 1986   599.32
Jan 1, 1985   513.16
Jan 1, 1984   515.19
Jan 1, 1983   465.50
Jan 1, 1982   392.44
Jan 1, 1981   482.31
Jan 1, 1980   449.72
Jan 1, 1979   460.58
Jan 1, 1978   455.57
Jan 1, 1977   559.80
Jan 1, 1976   549.62
Jan 1, 1975   439.39
Jan 1, 1974   650.69
Jan 1, 1973   876.86
Jan 1, 1972   792.95
Jan 1, 1971   741.09
Jan 1, 1970   753.76
Jan 1, 1969   903.94
Jan 1, 1968   879.31
Jan 1, 1967   809.83
Jan 1, 1966   925.84
Jan 1, 1965   870.84
Jan 1, 1964   780.56
Jan 1, 1963   675.20
Jan 1, 1962   726.37
Jan 1, 1961   632.26
Jan 1, 1960   624.85
Jan 1, 1959   605.09
Jan 1, 1958   453.60
Jan 1, 1957   519.31
Jan 1, 1956   519.74
Jan 1, 1955   420.66
Jan 1, 1954   298.60
Jan 1, 1953   310.51
Jan 1, 1952   287.99
Jan 1, 1951   263.45
Jan 1, 1950   226.62
Jan 1, 1949   201.92
Jan 1, 1948   197.42
Jan 1, 1947   223.19
Jan 1, 1946   312.37
Jan 1, 1945   239.10
Jan 1, 1944   214.86
Jan 1, 1943   188.36
Jan 1, 1942   179.45
Jan 1, 1941   236.06
Jan 1, 1940   279.18
Jan 1, 1939   281.69
Jan 1, 1938   251.28
Jan 1, 1937   393.58
Jan 1, 1936   314.58
Jan 1, 1935   214.81
Jan 1, 1934   251.92
Jan 1, 1933   173.40
Jan 1, 1932   183.12
Jan 1, 1931   317.08
Jan 1, 1930   400.55
Jan 1, 1929   458.66
Jan 1, 1928   319.69
Jan 1, 1927   241.58
Jan 1, 1926   222.96
Jan 1, 1925   192.94
Jan 1, 1924   161.03
Jan 1, 1923   167.14
Jan 1, 1922   136.28
Jan 1, 1921   118.06
Jan 1, 1920   144.34
Jan 1, 1919   150.10
Jan 1, 1918   162.48
Jan 1, 1917   258.06
Jan 1, 1916   283.03
Jan 1, 1915   233.65
Jan 1, 1914   264.07
Jan 1, 1913   299.40
Jan 1, 1912   315.15
Jan 1, 1911   316.86
Jan 1, 1910   321.23
Jan 1, 1909   319.73
Jan 1, 1908   249.55
Jan 1, 1907   340.80
Jan 1, 1906   367.64
Jan 1, 1905   314.00
Jan 1, 1904   254.53
Jan 1, 1903   308.21
Jan 1, 1902   324.28
Jan 1, 1901   289.30
Jan 1, 1900   243.61
Jan 1, 1899   283.76
Jan 1, 1898   231.17
Jan 1, 1897   205.78
Jan 1, 1896   202.28
Jan 1, 1895   204.09
Jan 1, 1894   198.97
Jan 1, 1893   224.04
Jan 1, 1892   237.16
Jan 1, 1891   195.77
Jan 1, 1890   223.04
Jan 1, 1889   206.91
Jan 1, 1888   200.15
Jan 1, 1887   220.33
Jan 1, 1886   205.33
Jan 1, 1885   161.56
Jan 1, 1884   177.06
Jan 1, 1883   183.48
Jan 1, 1882   183.47
Jan 1, 1881   207.31
Jan 1, 1880   161.38
Jan 1, 1879   136.41
Jan 1, 1878   111.09
Jan 1, 1877   102.38
Jan 1, 1876   129.69
Jan 1, 1875   124.44
Jan 1, 1874   118.85
Jan 1, 1873   124.59
Jan 1, 1872   121.21
Jan 1, 1871   112.42

Inflation adjusted, constant November, 2024 dollars.

Other than the current price, all prices are monthly average closing prices.