Date Value
Apr 21, 2025   5,134.30
Apr 1, 2025   5,566.85
Mar 1, 2025   5,683.98
Feb 1, 2025   6,038.69
Jan 1, 2025   6,006.07
Dec 1, 2024   6,077.13
Nov 1, 2024   5,997.37
Oct 1, 2024   5,855.04
Sep 1, 2024   5,688.67
Aug 1, 2024   5,552.80
Jul 1, 2024   5,617.97
Jun 1, 2024   5,499.72
May 1, 2024   5,318.79
Apr 1, 2024   5,185.39
Mar 1, 2024   5,282.32
Feb 1, 2024   5,153.38
Jan 1, 2024   4,970.63
Dec 1, 2023   4,873.46
Nov 1, 2023   4,634.82
Oct 1, 2023   4,416.93
Sep 1, 2023   4,570.87
Aug 1, 2023   4,600.04
Jul 1, 2023   4,705.55
Jun 1, 2023   4,544.38
May 1, 2023   4,350.06
Apr 1, 2023   4,335.02
Mar 1, 2023   4,195.31
Feb 1, 2023   4,327.06
Jan 1, 2023   4,224.27
Dec 1, 2022   4,206.14
Nov 1, 2022   4,198.70
Oct 1, 2022   3,989.49
Sep 1, 2022   4,139.48
Aug 1, 2022   4,480.26
Jul 1, 2022   4,212.84
Jun 1, 2022   4,198.57
May 1, 2022   4,410.62
Apr 1, 2022   4,846.56
Mar 1, 2022   4,873.58
Feb 1, 2022   4,988.94
Jan 1, 2022   5,190.94
Dec 1, 2021   5,350.16
Nov 1, 2021   5,358.12
Oct 1, 2021   5,146.02
Sep 1, 2021   5,171.13
Aug 1, 2021   5,195.28
Jul 1, 2021   5,100.25
Jun 1, 2021   4,977.72
May 1, 2021   4,940.23
Apr 1, 2021   4,947.97
Mar 1, 2021   4,710.76
Feb 1, 2021   4,711.28
Jan 1, 2021   4,627.68
Dec 1, 2020   4,526.77
Nov 1, 2020   4,351.63
Oct 1, 2020   4,189.31
Sep 1, 2020   4,125.85
Aug 1, 2020   4,163.75
Jul 1, 2020   3,950.17
Jun 1, 2020   3,842.72
May 1, 2020   3,633.46
Apr 1, 2020   3,437.34
Mar 1, 2020   3,278.89
Feb 1, 2020   4,042.60
Jan 1, 2020   4,054.78
Dec 1, 2019   3,944.54
Nov 1, 2019   3,851.82
Oct 1, 2019   3,692.01
Sep 1, 2019   3,706.01
Aug 1, 2019   3,603.63
Jul 1, 2019   3,726.09
Jun 1, 2019   3,600.34
May 1, 2019   3,556.87
Apr 1, 2019   3,625.74
Mar 1, 2019   3,519.64
Feb 1, 2019   3,477.49
Jan 1, 2019   3,305.25
Dec 1, 2018   3,260.65
Nov 1, 2018   3,447.63
Oct 1, 2018   3,514.60
Sep 1, 2018   3,667.49
Aug 1, 2018   3,616.47
Jul 1, 2018   3,537.22
Jun 1, 2018   3,487.71
May 1, 2018   3,426.22
Apr 1, 2018   3,379.52
Mar 1, 2018   3,455.79
Feb 1, 2018   3,466.66
Jan 1, 2018   3,591.34
Dec 1, 2017   3,448.52
Nov 1, 2017   3,355.00
Oct 1, 2017   3,307.72
Sep 1, 2017   3,222.69
Aug 1, 2017   3,192.16
Jul 1, 2017   3,198.95
Jun 1, 2017   3,170.55
May 1, 2017   3,123.05
Apr 1, 2017   3,078.69
Mar 1, 2017   3,097.65
Feb 1, 2017   3,051.82
Jan 1, 2017   2,989.43
Dec 1, 2016   2,969.20
Nov 1, 2016   2,862.24
Oct 1, 2016   2,828.78
Sep 1, 2016   2,851.70
Aug 1, 2016   2,876.12
Jul 1, 2016   2,849.52
Jun 1, 2016   2,758.85
May 1, 2016   2,743.55
Apr 1, 2016   2,767.97
Mar 1, 2016   2,709.29
Feb 1, 2016   2,562.79
Jan 1, 2016   2,584.00
Dec 1, 2015   2,771.04
Nov 1, 2015   2,797.25
Oct 1, 2015   2,716.47
Sep 1, 2015   2,607.44
Aug 1, 2015   2,731.19
Jul 1, 2015   2,799.88
Jun 1, 2015   2,806.95
May 1, 2015   2,833.76
Apr 1, 2015   2,825.17
Mar 1, 2015   2,810.82
Feb 1, 2015   2,830.55
Jan 1, 2015   2,769.09
Dec 1, 2014   2,791.51
Nov 1, 2014   2,762.58
Oct 1, 2014   2,603.46
Sep 1, 2014   2,671.94
Aug 1, 2014   2,631.42
Jul 1, 2014   2,642.52
Jun 1, 2014   2,606.67
May 1, 2014   2,534.64
Apr 1, 2014   2,509.16
Mar 1, 2014   2,516.43
Feb 1, 2014   2,469.47
Jan 1, 2014   2,485.86
Dec 1, 2013   2,475.15
Nov 1, 2013   2,441.75
Oct 1, 2013   2,349.99
Sep 1, 2013   2,299.16
Aug 1, 2013   2,278.53
Jul 1, 2013   2,279.34
Jun 1, 2013   2,212.04
May 1, 2013   2,246.21
Apr 1, 2013   2,155.33
Mar 1, 2013   2,125.86
Feb 1, 2013   2,078.47
Jan 1, 2013   2,051.28
Dec 1, 2012   1,976.59
Nov 1, 2012   1,932.76
Oct 1, 2012   1,983.35
Sep 1, 2012   1,990.30
Aug 1, 2012   1,943.82
Jul 1, 2012   1,893.82
Jun 1, 2012   1,840.26
May 1, 2012   1,862.26
Apr 1, 2012   1,922.70
Mar 1, 2012   1,932.42
Feb 1, 2012   1,895.59
Jan 1, 2012   1,830.86
Dec 1, 2011   1,757.95
Nov 1, 2011   1,729.78
Oct 1, 2011   1,701.27
Sep 1, 2011   1,650.87
Aug 1, 2011   1,669.47
Jul 1, 2011   1,871.64
Jun 1, 2011   1,819.72
May 1, 2011   1,889.82
Apr 1, 2011   1,889.06
Mar 1, 2011   1,862.64
Feb 1, 2011   1,904.78
Jan 1, 2011   1,858.39
Dec 1, 2010   1,807.43
Nov 1, 2010   1,748.35
Oct 1, 2010   1,709.24
Sep 1, 2010   1,639.06
Aug 1, 2010   1,589.15
Jul 1, 2010   1,580.40
Jun 1, 2010   1,585.95
May 1, 2010   1,645.38
Apr 1, 2010   1,752.42
Mar 1, 2010   1,689.09
Feb 1, 2010   1,603.44
Jan 1, 2010   1,654.53
Dec 1, 2009   1,640.68
Nov 1, 2009   1,604.88
Oct 1, 2009   1,575.89
Sep 1, 2009   1,543.26
Aug 1, 2009   1,492.75
Jul 1, 2009   1,386.59
Jun 1, 2009   1,370.04
May 1, 2009   1,346.43
Apr 1, 2009   1,269.13
Mar 1, 2009   1,135.76
Feb 1, 2009   1,210.85
Jan 1, 2009   1,308.08
Dec 1, 2008   1,331.95
Nov 1, 2008   1,326.41
Oct 1, 2008   1,427.36
Sep 1, 2008   1,774.85
Aug 1, 2008   1,866.36
Jul 1, 2008   1,823.90
Jun 1, 2008   1,955.85
May 1, 2008   2,066.83
Apr 1, 2008   2,035.59
Mar 1, 2008   1,967.95
Feb 1, 2008   2,042.18
Jan 1, 2008   2,084.22
Dec 1, 2007   2,247.20
Nov 1, 2007   2,221.66
Oct 1, 2007   2,351.33
Sep 1, 2007   2,291.26
Aug 1, 2007   2,232.35
Jul 1, 2007   2,329.49
Jun 1, 2007   2,318.92
May 1, 2007   2,318.73
Apr 1, 2007   2,259.57
Mar 1, 2007   2,186.16
Feb 1, 2007   2,265.42
Jan 1, 2007   2,245.00
Dec 1, 2006   2,239.61
Nov 1, 2006   2,198.96
Oct 1, 2006   2,155.75
Sep 1, 2006   2,072.29
Aug 1, 2006   2,014.25
Jul 1, 2006   1,976.02
Jun 1, 2006   1,970.74
May 1, 2006   2,032.69
Apr 1, 2006   2,062.03
Mar 1, 2006   2,066.11
Feb 1, 2006   2,050.11
Jan 1, 2006   2,057.59
Dec 1, 2005   2,046.26
Nov 1, 2005   1,998.09
Oct 1, 2005   1,909.30
Sep 1, 2005   1,967.65
Aug 1, 2005   1,989.01
Jul 1, 2005   1,995.88
Jun 1, 2005   1,972.32
May 1, 2005   1,933.99
Apr 1, 2005   1,909.29
Mar 1, 2005   1,972.43
Feb 1, 2005   1,995.73
Jan 1, 2005   1,976.75
Dec 1, 2004   2,010.75
Nov 1, 2004   1,952.82
Oct 1, 2004   1,867.37
Sep 1, 2004   1,877.96
Aug 1, 2004   1,833.57
Jul 1, 2004   1,863.02
Jun 1, 2004   1,905.34
May 1, 2004   1,860.80
Apr 1, 2004   1,923.59
Mar 1, 2004   1,913.78
Feb 1, 2004   1,959.32
Jan 1, 2004   1,951.22
Dec 1, 2003   1,870.93
Nov 1, 2003   1,815.74
Oct 1, 2003   1,791.57
Sep 1, 2003   1,756.40
Aug 1, 2003   1,710.41
Jul 1, 2003   1,722.14
Jun 1, 2003   1,716.13
May 1, 2003   1,627.51
Apr 1, 2003   1,545.12
Mar 1, 2003   1,466.58
Feb 1, 2003   1,458.66
Jan 1, 2003   1,573.18
Dec 1, 2002   1,586.03
Nov 1, 2002   1,601.45
Oct 1, 2002   1,504.12
Sep 1, 2002   1,529.85
Aug 1, 2002   1,611.39
Jul 1, 2002   1,600.88
Jun 1, 2002   1,798.53
May 1, 2002   1,915.29
Apr 1, 2002   1,973.29
Mar 1, 2002   2,059.02
Feb 1, 2002   1,975.28
Jan 1, 2002   2,054.32
Dec 1, 2001   2,067.50
Nov 1, 2001   2,031.91
Oct 1, 2001   1,933.15
Sep 1, 2001   1,869.47
Aug 1, 2001   2,118.52
Jul 1, 2001   2,165.17
Jun 1, 2001   2,220.51
May 1, 2001   2,281.10
Apr 1, 2001   2,146.16
Mar 1, 2001   2,147.47
Feb 1, 2001   2,369.97
Jan 1, 2001   2,433.90
Dec 1, 2000   2,440.67
Nov 1, 2000   2,525.60
Oct 1, 2000   2,549.25
Sep 1, 2000   2,696.77
Aug 1, 2000   2,742.96
Jul 1, 2000   2,719.95
Jun 1, 2000   2,705.83
May 1, 2000   2,639.13
Apr 1, 2000   2,722.09
Mar 1, 2000   2,687.99
Feb 1, 2000   2,609.91
Jan 1, 2000   2,694.79
Dec 1, 1999   2,708.65
Nov 1, 1999   2,637.21
Oct 1, 1999   2,466.17
Sep 1, 1999   2,505.09
Aug 1, 1999   2,534.88
Jul 1, 1999   2,643.37
Jun 1, 1999   2,539.12
May 1, 1999   2,557.40
Apr 1, 1999   2,562.56
Mar 1, 1999   2,478.51
Feb 1, 1999   2,418.00
Jan 1, 1999   2,425.20
Dec 1, 1998   2,316.80
Nov 1, 1998   2,226.63
Oct 1, 1998   2,008.80
Sep 1, 1998   1,990.63
Aug 1, 1998   2,098.48
Jul 1, 1998   2,261.30
Jun 1, 1998   2,169.74
May 1, 1998   2,172.46
Apr 1, 1998   2,183.90
Mar 1, 1998   2,118.35
Feb 1, 1998   2,017.65
Jan 1, 1998   1,902.17
Dec 1, 1997   1,903.75
Nov 1, 1997   1,855.06
Oct 1, 1997   1,878.08
Sep 1, 1997   1,854.75
Aug 1, 1997   1,839.96
Jul 1, 1997   1,839.52
Jun 1, 1997   1,744.28
May 1, 1997   1,660.36
Apr 1, 1997   1,521.57
Mar 1, 1997   1,579.78
Feb 1, 1997   1,596.19
Jan 1, 1997   1,536.69
Dec 1, 1996   1,495.32
Nov 1, 1996   1,480.07
Oct 1, 1996   1,413.92
Sep 1, 1996   1,364.65
Aug 1, 1996   1,344.24
Jul 1, 1996   1,308.99
Jun 1, 1996   1,361.24
May 1, 1996   1,347.30
Apr 1, 1996   1,321.18
Mar 1, 1996   1,326.07
Feb 1, 1996   1,338.00
Jan 1, 1996   1,269.76
Dec 1, 1995   1,277.51
Nov 1, 1995   1,237.13
Oct 1, 1995   1,210.14
Sep 1, 1995   1,205.45
Aug 1, 1995   1,166.79
Jul 1, 1995   1,166.21
Jun 1, 1995   1,128.50
May 1, 1995   1,098.15
Apr 1, 1995   1,066.92
Mar 1, 1995   1,039.33
Feb 1, 1995   1,019.03
Jan 1, 1995   987.71
Dec 1, 1994   970.23
Nov 1, 1994   982.63
Oct 1, 1994   989.92
Sep 1, 1994   997.31
Aug 1, 1994   994.17
Jul 1, 1994   970.58
Jun 1, 1994   980.60
May 1, 1994   975.42
Apr 1, 1994   968.13
Mar 1, 1994   1,005.39
Feb 1, 1994   1,025.72
Jan 1, 1994   1,032.30
Dec 1, 1993   1,019.73
Nov 1, 1993   1,013.03
Oct 1, 1993   1,015.94
Sep 1, 1993   1,009.89
Aug 1, 1993   1,000.72
Jul 1, 1993   988.38
Jun 1, 1993   990.08
May 1, 1993   985.24
Apr 1, 1993   981.80
Mar 1, 1993   1,000.26
Feb 1, 1993   984.90
Jan 1, 1993   973.87
Dec 1, 1992   979.60
Nov 1, 1992   950.15
Oct 1, 1992   928.22
Sep 1, 1992   945.01
Aug 1, 1992   946.44
Jul 1, 1992   942.60
Jun 1, 1992   929.18
May 1, 1992   947.45
Apr 1, 1992   931.88
Mar 1, 1992   933.10
Feb 1, 1992   949.79
Jan 1, 1992   961.36
Dec 1, 1991   898.96
Nov 1, 1991   893.61
Oct 1, 1991   898.45
Sep 1, 1991   900.50
Aug 1, 1991   909.59
Jul 1, 1991   890.78
Jun 1, 1991   887.54
May 1, 1991   889.45
Apr 1, 1991   896.07
Mar 1, 1991   879.91
Feb 1, 1991   857.50
Jan 1, 1991   771.60
Dec 1, 1990   783.99
Nov 1, 1990   751.89
Oct 1, 1990   734.06
Sep 1, 1990   758.41
Aug 1, 1990   801.95
Jul 1, 1990   880.97
Jun 1, 1990   885.25
May 1, 1990   865.00
Apr 1, 1990   837.14
Mar 1, 1990   839.13
Feb 1, 1990   823.76
Jan 1, 1990   851.48
Dec 1, 1989   882.09
Nov 1, 1989   862.21
Oct 1, 1989   882.56
Sep 1, 1989   886.54
Aug 1, 1989   887.59
Jul 1, 1989   851.31
Jun 1, 1989   832.29
May 1, 1989   809.05
Apr 1, 1989   783.58
Mar 1, 1989   763.66
Feb 1, 1989   771.46
Jan 1, 1989   751.99
Dec 1, 1988   732.17
Nov 1, 1988   718.80
Oct 1, 1988   736.38
Sep 1, 1988   713.81
Aug 1, 1988   707.08
Jul 1, 1988   724.60
Jun 1, 1988   732.00
May 1, 1988   695.46
Apr 1, 1988   715.55
Mar 1, 1988   727.73
Feb 1, 1988   709.96
Jan 1, 1988   690.84
Dec 1, 1987   666.37
Nov 1, 1987   677.43
Oct 1, 1987   775.43
Sep 1, 1987   884.27
Aug 1, 1987   918.76
Jul 1, 1987   869.48
Jun 1, 1987   847.32
May 1, 1987   815.62
Apr 1, 1987   819.08
Mar 1, 1987   832.57
Feb 1, 1987   803.14
Jan 1, 1987   758.97
Dec 1, 1986   717.86
Nov 1, 1986   708.40
Oct 1, 1986   686.76
Sep 1, 1986   689.99
Aug 1, 1986   712.63
Jul 1, 1986   699.94
Jun 1, 1986   714.80
May 1, 1986   698.82
Apr 1, 1986   699.28
Mar 1, 1986   681.28
Feb 1, 1986   640.50
Jan 1, 1986   606.14
Dec 1, 1985   605.18
Nov 1, 1985   578.15
Oct 1, 1985   546.58
Sep 1, 1985   542.41
Aug 1, 1985   556.33
Jul 1, 1985   569.79
Jun 1, 1985   560.17
May 1, 1985   549.84
Apr 1, 1985   539.07
Mar 1, 1985   538.00
Feb 1, 1985   544.55
Jan 1, 1985   519.00
Dec 1, 1984   498.47
Nov 1, 1984   503.93
Oct 1, 1984   499.38
Sep 1, 1984   504.76
Aug 1, 1984   501.98
Jul 1, 1984   463.14
Jun 1, 1984   471.08
May 1, 1984   483.25
Apr 1, 1984   487.75
Mar 1, 1984   489.51
Feb 1, 1984   490.15
Jan 1, 1984   521.05
Dec 1, 1983   517.84
Nov 1, 1983   520.87
Oct 1, 1983   529.80
Sep 1, 1983   529.80
Aug 1, 1983   517.15
Jul 1, 1983   533.40
Jun 1, 1983   533.62
May 1, 1983   527.84
Apr 1, 1983   510.34
Mar 1, 1983   495.08
Feb 1, 1983   478.46
Jan 1, 1983   470.79
Dec 1, 1982   455.74
Nov 1, 1982   449.65
Oct 1, 1982   431.18
Sep 1, 1982   398.93
Aug 1, 1982   358.27
Jul 1, 1982   358.03
Jun 1, 1982   360.86
May 1, 1982   387.69
Apr 1, 1982   391.04
Mar 1, 1982   374.12
Feb 1, 1982   386.20
Jan 1, 1982   396.91
Dec 1, 1981   420.24
Nov 1, 1981   418.52
Oct 1, 1981   409.27
Sep 1, 1981   405.02
Aug 1, 1981   448.03
Jul 1, 1981   449.71
Jun 1, 1981   465.94
May 1, 1981   467.96
Apr 1, 1981   481.31
Mar 1, 1981   480.25
Feb 1, 1981   466.10
Jan 1, 1981   487.79
Dec 1, 1980   493.60
Nov 1, 1980   506.43
Oct 1, 1980   489.91
Sep 1, 1980   480.52
Aug 1, 1980   473.07
Jul 1, 1980   462.23
Jun 1, 1980   442.16
May 1, 1980   420.11
Apr 1, 1980   405.75
Mar 1, 1980   417.08
Feb 1, 1980   466.29
Jan 1, 1980   454.84
Dec 1, 1979   448.46
Nov 1, 1979   435.95
Oct 1, 1979   443.41
Sep 1, 1979   464.51
Aug 1, 1979   464.36
Jul 1, 1979   448.29
Jun 1, 1979   448.83
May 1, 1979   445.06
Apr 1, 1979   461.45
Mar 1, 1979   457.59
Feb 1, 1979   453.60
Jan 1, 1979   465.82
Dec 1, 1978   452.98
Nov 1, 1978   448.37
Oct 1, 1978   478.39
Sep 1, 1978   498.54
Aug 1, 1978   502.31
Jul 1, 1978   472.02
Jun 1, 1978   477.94
May 1, 1978   481.89
Apr 1, 1978   462.94
Mar 1, 1978   447.02
Feb 1, 1978   451.38
Jan 1, 1978   460.75
Dec 1, 1977   482.07
Nov 1, 1977   485.99
Oct 1, 1977   485.56
Sep 1, 1977   500.09
Aug 1, 1977   509.64
Jul 1, 1977   524.13
Jun 1, 1977   521.94
May 1, 1977   522.60
Apr 1, 1977   526.75
Mar 1, 1977   539.49
Feb 1, 1977   545.30
Jan 1, 1977   566.17
Dec 1, 1976   574.02
Nov 1, 1976   556.74
Oct 1, 1976   561.56
Sep 1, 1976   584.43
Aug 1, 1976   574.24
Jul 1, 1976   582.28
Jun 1, 1976   571.88
May 1, 1976   571.52
Apr 1, 1976   579.58
Mar 1, 1976   577.09
Feb 1, 1976   575.26
Jan 1, 1976   555.87
Dec 1, 1975   509.96
Nov 1, 1975   519.71
Oct 1, 1975   514.77
Sep 1, 1975   494.81
Aug 1, 1975   503.66
Jul 1, 1975   544.50
Jun 1, 1975   550.06
May 1, 1975   540.40
Apr 1, 1975   511.01
Mar 1, 1975   507.26
Feb 1, 1975   486.83
Jan 1, 1975   444.39
Dec 1, 1974   412.35
Nov 1, 1974   444.48
Oct 1, 1974   433.60
Sep 1, 1974   429.56
Aug 1, 1974   485.20
Jul 1, 1974   512.28
Jun 1, 1974   584.70
May 1, 1974   588.73
Apr 1, 1974   614.63
Mar 1, 1974   650.45
Feb 1, 1974   631.74
Jan 1, 1974   658.09
Dec 1, 1973   654.60
Nov 1, 1973   709.07
Oct 1, 1973   768.32
Sep 1, 1973   745.47
Aug 1, 1973   734.38
Jul 1, 1973   762.05
Jun 1, 1973   756.56
May 1, 1973   779.17
Apr 1, 1973   807.22
Mar 1, 1973   828.29
Feb 1, 1973   849.40
Jan 1, 1973   886.84
Dec 1, 1972   882.17
Nov 1, 1972   866.19
Oct 1, 1972   826.75
Sep 1, 1972   829.16
Aug 1, 1972   843.29
Jul 1, 1972   816.36
Jun 1, 1972   826.40
May 1, 1972   826.08
Apr 1, 1972   836.53
Mar 1, 1972   830.08
Feb 1, 1972   812.77
Jan 1, 1972   801.97
Dec 1, 1971   769.91
Nov 1, 1971   723.82
Oct 1, 1971   759.01
Sep 1, 1971   777.37
Aug 1, 1971   760.48
Jul 1, 1971   776.15
Jun 1, 1971   783.72
May 1, 1971   804.43
Apr 1, 1971   819.59
Mar 1, 1971   794.51
Feb 1, 1971   776.59
Jan 1, 1971   749.52
Dec 1, 1970   721.94
Nov 1, 1970   679.10
Oct 1, 1970   683.27
Sep 1, 1970   672.19
Aug 1, 1970   637.51
Jul 1, 1970   619.51
Jun 1, 1970   621.63
May 1, 1970   628.74
Apr 1, 1970   712.34
Mar 1, 1970   740.49
Feb 1, 1970   731.87
Jan 1, 1970   762.34
Dec 1, 1969   771.13
Nov 1, 1969   818.64
Oct 1, 1969   817.12
Sep 1, 1969   812.84
Aug 1, 1969   812.19
Jul 1, 1969   821.20
Jun 1, 1969   864.31
May 1, 1969   916.92
Apr 1, 1969   890.44
Mar 1, 1969   877.70
Feb 1, 1969   904.66
Jan 1, 1969   914.22
Dec 1, 1968   957.25
Nov 1, 1968   950.04
Oct 1, 1968   938.26
Sep 1, 1968   920.88
Aug 1, 1968   894.43
Jul 1, 1968   917.02
Jun 1, 1968   924.14
May 1, 1968   905.18
Apr 1, 1968   887.40
Mar 1, 1968   828.78
Feb 1, 1968   846.69
Jan 1, 1968   889.31
Dec 1, 1967   897.01
Nov 1, 1967   874.74
Oct 1, 1967   905.74
Sep 1, 1967   909.86
Aug 1, 1967   900.00
Jul 1, 1967   888.56
Jun 1, 1967   876.09
May 1, 1967   889.87
Apr 1, 1967   876.85
Mar 1, 1967   864.62
Feb 1, 1967   847.26
Jan 1, 1967   819.04
Dec 1, 1966   788.78
Nov 1, 1966   785.48
Oct 1, 1966   748.05
Sep 1, 1966   759.26
Aug 1, 1966   786.97
Jul 1, 1966   842.77
Jun 1, 1966   847.54
May 1, 1966   857.27
Apr 1, 1966   904.89
Mar 1, 1966   883.49
Feb 1, 1966   924.24
Jan 1, 1966   936.38
Dec 1, 1965   920.42
Nov 1, 1965   927.55
Oct 1, 1965   919.90
Sep 1, 1965   902.52
Aug 1, 1965   873.34
Jul 1, 1965   857.38
Jun 1, 1965   858.69
May 1, 1965   907.25
Apr 1, 1965   893.94
Mar 1, 1965   885.17
Feb 1, 1965   887.19
Jan 1, 1965   880.75
Dec 1, 1964   858.66
Nov 1, 1964   873.79
Oct 1, 1964   870.55
Sep 1, 1964   855.78
Aug 1, 1964   844.02
Jul 1, 1964   853.83
Jun 1, 1964   825.91
May 1, 1964   833.54
Apr 1, 1964   825.48
Mar 1, 1964   813.71
Feb 1, 1964   799.15
Jan 1, 1964   789.44
Dec 1, 1963   765.90
Nov 1, 1963   752.33
Oct 1, 1963   756.58
Sep 1, 1963   757.17
Aug 1, 1963   737.73
Jul 1, 1963   717.88
Jun 1, 1963   731.07
May 1, 1963   733.78
Apr 1, 1963   719.35
Mar 1, 1963   687.02
Feb 1, 1963   691.90
Jan 1, 1963   682.88
Dec 1, 1962   657.48
Nov 1, 1962   630.19
Oct 1, 1962   589.57
Sep 1, 1962   608.77
Aug 1, 1962   616.26
Jul 1, 1962   599.94
Jun 1, 1962   587.77
May 1, 1962   665.53
Apr 1, 1962   718.99
Mar 1, 1962   745.13
Feb 1, 1962   744.38
Jan 1, 1962   734.63
Dec 1, 1961   763.03
Nov 1, 1961   756.01
Oct 1, 1961   723.25
Sep 1, 1961   715.38
Aug 1, 1961   723.43
Jul 1, 1961   696.02
Jun 1, 1961   702.62
May 1, 1961   712.05
Apr 1, 1961   704.87
Mar 1, 1961   686.56
Feb 1, 1961   665.68
Jan 1, 1961   639.45
Dec 1, 1960   608.18
Nov 1, 1960   593.94
Oct 1, 1960   575.31
Sep 1, 1960   590.84
Aug 1, 1960   609.17
Jul 1, 1960   601.94
Jun 1, 1960   617.25
May 1, 1960   597.28
Apr 1, 1960   602.79
Mar 1, 1960   597.14
Feb 1, 1960   605.39
Jan 1, 1960   631.96
Dec 1, 1959   640.99
Nov 1, 1959   621.12
Oct 1, 1959   618.63
Sep 1, 1959   621.28
Aug 1, 1959   649.09
Jul 1, 1959   652.81
Jun 1, 1959   630.05
May 1, 1959   637.72
Apr 1, 1959   628.26
Mar 1, 1959   620.06
Feb 1, 1959   604.71
Jan 1, 1959   611.98
Dec 1, 1958   590.58
Nov 1, 1958   577.65
Oct 1, 1958   562.53
Sep 1, 1958   540.56
Aug 1, 1958   526.65
Jul 1, 1958   505.91
Jun 1, 1958   494.08
May 1, 1958   482.49
Apr 1, 1958   467.47
Mar 1, 1958   466.55
Feb 1, 1958   460.33
Jan 1, 1958   458.76
Dec 1, 1957   453.12
Nov 1, 1957   453.34
Oct 1, 1957   464.98
Sep 1, 1957   495.87
Aug 1, 1957   516.85
Jul 1, 1957   546.95
Jun 1, 1957   539.94
May 1, 1957   533.09
Apr 1, 1957   515.22
Mar 1, 1957   505.37
Feb 1, 1957   500.74
Jan 1, 1957   525.21
Dec 1, 1956   536.89
Nov 1, 1956   530.95
Oct 1, 1956   536.52
Sep 1, 1956   545.47
Aug 1, 1956   566.75
Jul 1, 1956   568.06
Jun 1, 1956   542.79
May 1, 1956   550.00
Apr 1, 1956   569.96
Mar 1, 1956   565.42
Feb 1, 1956   528.99
Jan 1, 1956   525.65
Dec 1, 1955   540.18
Nov 1, 1955   533.19
Oct 1, 1955   499.50
Sep 1, 1955   525.95
Aug 1, 1955   505.17
Jul 1, 1955   508.27
Jun 1, 1955   475.40
May 1, 1955   449.34
Apr 1, 1955   451.26
Mar 1, 1955   436.20
Feb 1, 1955   439.66
Jan 1, 1955   425.44
Dec 1, 1954   417.91
Nov 1, 1954   398.14
Oct 1, 1954   383.14
Sep 1, 1954   374.45
Aug 1, 1954   364.51
Jul 1, 1954   357.40
Jun 1, 1954   343.52
May 1, 1954   340.79
Apr 1, 1954   328.96
Mar 1, 1954   315.17
Feb 1, 1954   308.64
Jan 1, 1954   302.00
Dec 1, 1953   294.53
Nov 1, 1953   290.61
Oct 1, 1953   283.27
Sep 1, 1953   276.02
Aug 1, 1953   289.31
Jul 1, 1953   289.20
Jun 1, 1953   285.15
May 1, 1953   296.85
Apr 1, 1953   296.41
Mar 1, 1953   311.76
Feb 1, 1953   311.38
Jan 1, 1953   314.04
Dec 1, 1952   311.19
Nov 1, 1952   299.12
Oct 1, 1952   289.92
Sep 1, 1952   296.14
Aug 1, 1952   300.92
Jul 1, 1952   299.72
Jun 1, 1952   293.56
May 1, 1952   286.81
Apr 1, 1952   286.93
Mar 1, 1952   288.87
Feb 1, 1952   288.14
Jan 1, 1952   291.27
Dec 1, 1951   281.88
Nov 1, 1951   274.48
Oct 1, 1951   284.49
Sep 1, 1951   287.05
Aug 1, 1951   282.00
Jul 1, 1951   270.17
Jun 1, 1951   265.49
May 1, 1951   270.17
Apr 1, 1951   271.10
Mar 1, 1951   267.51
Feb 1, 1951   273.14
Jan 1, 1951   266.45
Dec 1, 1950   252.07
Nov 1, 1950   256.17
Oct 1, 1950   257.73
Sep 1, 1950   249.51
Aug 1, 1950   242.00
Jul 1, 1950   230.11
Jun 1, 1950   251.24
May 1, 1950   248.26
Apr 1, 1950   241.20
Mar 1, 1950   234.58
Feb 1, 1950   233.68
Jan 1, 1950   229.20
Dec 1, 1949   223.63
Nov 1, 1949   215.98
Oct 1, 1949   213.93
Sep 1, 1949   206.80
Aug 1, 1949   204.99
Jul 1, 1949   198.72
Jun 1, 1949   186.51
May 1, 1949   198.15
Apr 1, 1949   198.79
Mar 1, 1949   199.90
Feb 1, 1949   198.02
Jan 1, 1949   204.21
Dec 1, 1948   201.11
Nov 1, 1948   201.60
Oct 1, 1948   211.72
Sep 1, 1948   205.25
Aug 1, 1948   207.60
Jul 1, 1948   214.73
Jun 1, 1948   222.70
May 1, 1948   215.61
Apr 1, 1948   206.46
Mar 1, 1948   194.99
Feb 1, 1948   191.45
Jan 1, 1948   199.66
Dec 1, 1947   204.95
Nov 1, 1947   210.93
Oct 1, 1947   214.34
Sep 1, 1947   208.93
Aug 1, 1947   219.24
Jul 1, 1947   226.66
Jun 1, 1947   215.24
May 1, 1947   208.93
Apr 1, 1947   212.72
Mar 1, 1947   220.88
Feb 1, 1947   234.49
Jan 1, 1947   225.73
Dec 1, 1946   224.54
Nov 1, 1946   220.06
Oct 1, 1946   226.27
Sep 1, 1946   236.03
Aug 1, 1946   279.59
Jul 1, 1946   290.88
Jun 1, 1946   317.03
May 1, 1946   322.53
Apr 1, 1946   323.59
Mar 1, 1946   305.66
Feb 1, 1946   318.55
Jan 1, 1946   315.93
Dec 1, 1945   303.83
Nov 1, 1945   300.40
Oct 1, 1945   290.88
Sep 1, 1945   279.24
Aug 1, 1945   261.44
Jul 1, 1945   260.55
Jun 1, 1945   266.02
May 1, 1945   264.18
Apr 1, 1945   255.98
Mar 1, 1945   249.71
Feb 1, 1945   249.89
Jan 1, 1945   241.82
Dec 1, 1944   234.83
Nov 1, 1944   231.11
Oct 1, 1944   232.73
Sep 1, 1944   227.14
Aug 1, 1944   230.93
Jul 1, 1944   234.35
Jun 1, 1944   229.70
May 1, 1944   220.62
Apr 1, 1944   216.79
Mar 1, 1944   221.89
Feb 1, 1944   215.84
Jan 1, 1944   217.31
Dec 1, 1943   210.52
Nov 1, 1943   207.77
Oct 1, 1943   217.86
Sep 1, 1943   219.87
Aug 1, 1943   216.53
Jul 1, 1943   226.47
Jun 1, 1943   220.62
May 1, 1943   216.79
Apr 1, 1943   209.79
Mar 1, 1943   205.36
Feb 1, 1943   201.83
Jan 1, 1943   190.51
Dec 1, 1942   179.74
Nov 1, 1942   179.86
Oct 1, 1942   178.07
Sep 1, 1942   167.86
Aug 1, 1942   166.12
Jul 1, 1942   168.10
Jun 1, 1942   163.06
May 1, 1942   155.23
Apr 1, 1942   155.38
Mar 1, 1942   163.13
Feb 1, 1942   174.69
Jan 1, 1942   181.49
Dec 1, 1941   180.33
Nov 1, 1941   194.14
Oct 1, 1941   205.00
Sep 1, 1941   216.38
Aug 1, 1941   218.65
Jul 1, 1941   222.71
Jun 1, 1941   211.85
May 1, 1941   208.95
Apr 1, 1941   215.10
Mar 1, 1941   223.58
Feb 1, 1941   223.81
Jan 1, 1941   238.75
Dec 1, 1940   238.29
Nov 1, 1940   250.25
Oct 1, 1940   244.55
Sep 1, 1940   242.27
Aug 1, 1940   232.47
Jul 1, 1940   227.69
Jun 1, 1940   218.83
May 1, 1940   241.13
Apr 1, 1940   279.65
Mar 1, 1940   276.92
Feb 1, 1940   278.51
Jan 1, 1940   282.35
Dec 1, 1939   281.93
Nov 1, 1939   288.77
Oct 1, 1939   294.01
Sep 1, 1939   288.98
Aug 1, 1939   266.83
Jul 1, 1939   270.76
Jun 1, 1939   264.28
May 1, 1939   259.66
Apr 1, 1939   250.41
Mar 1, 1939   284.42
Feb 1, 1939   284.65
Jan 1, 1939   284.89
Dec 1, 1938   289.23
Nov 1, 1938   297.89
Oct 1, 1938   297.66
Sep 1, 1938   265.90
Aug 1, 1938   278.57
Jul 1, 1938   276.99
Jun 1, 1938   231.05
May 1, 1938   225.85
Apr 1, 1938   222.23
Mar 1, 1938   233.31
Feb 1, 1938   249.83
Jan 1, 1938   254.14
Dec 1, 1937   244.19
Nov 1, 1937   246.46
Oct 1, 1937   268.38
Sep 1, 1937   314.06
Aug 1, 1937   368.37
Jul 1, 1937   364.63
Jun 1, 1937   346.56
May 1, 1937   360.08
Apr 1, 1937   379.55
Mar 1, 1937   406.49
Feb 1, 1937   409.83
Jan 1, 1937   398.06
Dec 1, 1936   388.82
Nov 1, 1936   395.66
Oct 1, 1936   384.95
Sep 1, 1936   365.80
Aug 1, 1936   361.70
Jul 1, 1936   357.19
Jun 1, 1936   339.66
May 1, 1936   328.17
Apr 1, 1936   346.56
Mar 1, 1936   346.10
Feb 1, 1936   336.42
Jan 1, 1936   318.16
Dec 1, 1935   301.51
Nov 1, 1935   301.51
Oct 1, 1935   277.62
Sep 1, 1935   270.40
Aug 1, 1935   264.81
Jul 1, 1935   248.05
Jun 1, 1935   235.70
May 1, 1935   225.44
Apr 1, 1935   209.02
Mar 1, 1935   195.87
Feb 1, 1935   209.15
Jan 1, 1935   217.26
Dec 1, 1934   220.50
Nov 1, 1934   217.45
Oct 1, 1934   211.54
Sep 1, 1934   208.34
Aug 1, 1934   216.69
Jul 1, 1934   225.50
Jun 1, 1934   236.69
May 1, 1934   235.35
Apr 1, 1934   261.98
Mar 1, 1934   257.66
Feb 1, 1934   271.58
Jan 1, 1934   254.78
Dec 1, 1933   241.00
Nov 1, 1933   236.41
Oct 1, 1933   230.85
Sep 1, 1933   255.75
Aug 1, 1933   257.92
Jul 1, 1933   273.53
Jun 1, 1933   261.04
May 1, 1933   224.62
Apr 1, 1933   174.48
Mar 1, 1933   157.77
Feb 1, 1933   157.03
Jan 1, 1933   175.37
Dec 1, 1932   166.12
Nov 1, 1932   170.42
Oct 1, 1932   170.82
Sep 1, 1932   196.69
Aug 1, 1932   177.98
Jul 1, 1932   117.54
Jun 1, 1932   111.91
May 1, 1932   128.33
Apr 1, 1932   144.16
Mar 1, 1932   188.26
Feb 1, 1932   186.24
Jan 1, 1932   185.20
Dec 1, 1931   184.46
Nov 1, 1931   225.53
Oct 1, 1931   219.50
Sep 1, 1931   251.65
Aug 1, 1931   293.72
Jul 1, 1931   302.81
Jun 1, 1931   293.09
May 1, 1931   298.85
Apr 1, 1931   326.49
Mar 1, 1931   358.56
Feb 1, 1931   349.57
Jan 1, 1931   320.69
Dec 1, 1930   307.39
Nov 1, 1930   323.36
Oct 1, 1930   346.54
Sep 1, 1930   399.43
Aug 1, 1930   402.04
Jul 1, 1930   404.81
Jun 1, 1930   408.73
May 1, 1930   452.00
Apr 1, 1930   477.87
Mar 1, 1930   452.00
Feb 1, 1930   433.01
Jan 1, 1930   405.10
Dec 1, 1929   397.00
Nov 1, 1929   379.58
Oct 1, 1929   516.25
Sep 1, 1929   577.30
Aug 1, 1929   555.17
Jul 1, 1929   525.29
Jun 1, 1929   487.95
May 1, 1929   481.63
Apr 1, 1929   477.30
Mar 1, 1929   477.31
Feb 1, 1929   466.31
Jan 1, 1929   463.88
Dec 1, 1928   431.97
Nov 1, 1928   427.79
Oct 1, 1928   400.71
Sep 1, 1928   390.46
Aug 1, 1928   369.09
Jul 1, 1928   357.52
Jun 1, 1928   354.91
May 1, 1928   371.03
Apr 1, 1928   362.00
Mar 1, 1928   340.54
Feb 1, 1928   323.19
Jan 1, 1928   323.32
Dec 1, 1927   322.03
Nov 1, 1927   314.66
Oct 1, 1927   305.88
Sep 1, 1927   312.44
Aug 1, 1927   297.38
Jul 1, 1927   280.72
Jun 1, 1927   269.95
May 1, 1927   269.57
Apr 1, 1927   262.09
Mar 1, 1927   255.82
Feb 1, 1927   250.50
Jan 1, 1927   244.33
Dec 1, 1926   243.19
Nov 1, 1926   237.78
Oct 1, 1926   236.05
Sep 1, 1926   242.87
Aug 1, 1926   240.60
Jul 1, 1926   230.10
Jun 1, 1926   218.31
May 1, 1926   207.22
Apr 1, 1926   204.64
Mar 1, 1926   211.71
Feb 1, 1926   225.85
Jan 1, 1926   225.50
Dec 1, 1925   222.11
Nov 1, 1925   217.33
Oct 1, 1925   214.34
Sep 1, 1925   207.49
Aug 1, 1925   202.81
Jul 1, 1925   200.10
Jun 1, 1925   196.92
May 1, 1925   195.69
Apr 1, 1925   190.71
Mar 1, 1925   191.63
Feb 1, 1925   197.94
Jan 1, 1925   195.14
Dec 1, 1924   187.39
Nov 1, 1924   178.83
Oct 1, 1924   169.37
Sep 1, 1924   172.60
Aug 1, 1924   175.31
Jul 1, 1924   168.50
Jun 1, 1924   161.98
May 1, 1924   158.98
Apr 1, 1924   159.54
Mar 1, 1924   162.34
Feb 1, 1924   164.55
Jan 1, 1924   162.86
Dec 1, 1923   157.70
Nov 1, 1923   152.53
Oct 1, 1923   148.11
Sep 1, 1923   151.19
Aug 1, 1923   151.14
Jul 1, 1923   149.52
Jun 1, 1923   156.54
May 1, 1923   163.69
Apr 1, 1923   171.81
Mar 1, 1923   179.10
Feb 1, 1923   176.25
Jan 1, 1923   169.04
Dec 1, 1922   165.77
Nov 1, 1922   167.14
Oct 1, 1922   176.93
Sep 1, 1922   174.15
Aug 1, 1922   169.73
Jul 1, 1922   161.63
Jun 1, 1922   161.45
May 1, 1922   162.98
Apr 1, 1922   156.87
Mar 1, 1922   147.89
Feb 1, 1922   140.85
Jan 1, 1922   137.83
Dec 1, 1921   134.83
Nov 1, 1921   129.47
Oct 1, 1921   122.16
Sep 1, 1921   120.52
Aug 1, 1921   116.28
Jul 1, 1921   117.72
Jun 1, 1921   118.75
May 1, 1921   128.35
Apr 1, 1921   121.82
Mar 1, 1921   119.96
Feb 1, 1921   122.43
Jan 1, 1921   119.40
Dec 1, 1920   112.01
Nov 1, 1920   120.54
Oct 1, 1920   126.35
Sep 1, 1920   125.56
Aug 1, 1920   119.46
Jul 1, 1920   121.34
Jun 1, 1920   120.92
May 1, 1920   124.84
Apr 1, 1920   135.18
Mar 1, 1920   140.43
Feb 1, 1920   132.54
Jan 1, 1920   145.98
Dec 1, 1919   150.59
Nov 1, 1919   158.51
Oct 1, 1919   166.95
Sep 1, 1919   161.51
Aug 1, 1919   159.90
Jul 1, 1919   174.39
Jun 1, 1919   173.89
May 1, 1919   169.36
Apr 1, 1919   160.31
Mar 1, 1919   157.98
Feb 1, 1919   155.21
Jan 1, 1919   151.81
Dec 1, 1918   152.77
Nov 1, 1918   157.78
Oct 1, 1918   156.75
Sep 1, 1918   153.24
Aug 1, 1918   157.05
Jul 1, 1918   158.70
Jun 1, 1918   161.71
May 1, 1918   163.72
Apr 1, 1918   162.01
Mar 1, 1918   165.92
Feb 1, 1918   168.14
Jan 1, 1918   164.33
Dec 1, 1917   158.38
Nov 1, 1917   166.40
Oct 1, 1917   181.52
Sep 1, 1917   194.81
Aug 1, 1917   209.37
Jul 1, 1917   219.12
Jun 1, 1917   221.88
May 1, 1917   220.86
Apr 1, 1917   232.22
Mar 1, 1917   247.55
Feb 1, 1917   240.11
Jan 1, 1917   260.99
Dec 1, 1916   269.57
Nov 1, 1916   283.29
Oct 1, 1916   281.81
Sep 1, 1916   278.26
Aug 1, 1916   272.24
Jul 1, 1916   272.70
Jun 1, 1916   276.54
May 1, 1916   276.44
Apr 1, 1916   273.03
Mar 1, 1916   278.66
Feb 1, 1916   282.26
Jan 1, 1916   286.25
Dec 1, 1915   293.68
Nov 1, 1915   293.06
Oct 1, 1915   285.92
Sep 1, 1915   273.59
Aug 1, 1915   263.80
Jul 1, 1915   253.05
Jun 1, 1915   254.00
May 1, 1915   251.16
Apr 1, 1915   259.73
Mar 1, 1915   243.98
Feb 1, 1915   235.48
Jan 1, 1915   236.31
Dec 1, 1914   232.20
Nov 1, 1914   240.25
Oct 1, 1914   242.63
Sep 1, 1914   240.25
Aug 1, 1914   240.25
Jul 1, 1914   245.05
Jun 1, 1914   262.03
May 1, 1914   263.32
Apr 1, 1914   264.38
Mar 1, 1914   268.16
Feb 1, 1914   273.31
Jan 1, 1914   267.07
Dec 1, 1913   256.54
Nov 1, 1913   254.32
Oct 1, 1913   263.56
Sep 1, 1913   272.18
Aug 1, 1913   272.35
Jul 1, 1913   265.26
Jun 1, 1913   264.38
May 1, 1913   281.25
Apr 1, 1913   286.20
Mar 1, 1913   286.52
Feb 1, 1913   292.06
Jan 1, 1913   302.80
Dec 1, 1912   308.56
Nov 1, 1912   316.80
Oct 1, 1912   320.38
Sep 1, 1912   321.04
Aug 1, 1912   322.70
Jul 1, 1912   318.42
Jun 1, 1912   318.09
May 1, 1912   315.13
Apr 1, 1912   315.46
Mar 1, 1912   315.02
Feb 1, 1912   312.51
Jan 1, 1912   318.73
Dec 1, 1911   321.55
Nov 1, 1911   316.99
Oct 1, 1911   301.45
Sep 1, 1911   299.72
Aug 1, 1911   320.48
Jul 1, 1911   347.20
Jun 1, 1911   352.63
May 1, 1911   345.70
Apr 1, 1911   338.41
Mar 1, 1911   328.97
Feb 1, 1911   336.57
Jan 1, 1911   320.46
Dec 1, 1910   312.86
Nov 1, 1910   321.85
Oct 1, 1910   315.69
Sep 1, 1910   293.09
Aug 1, 1910   288.15
Jul 1, 1910   278.47
Jun 1, 1910   293.30
May 1, 1910   305.35
Apr 1, 1910   304.66
Mar 1, 1910   314.97
Feb 1, 1910   313.28
Jan 1, 1910   324.88
Dec 1, 1909   328.98
Nov 1, 1909   328.11
Oct 1, 1909   333.08
Sep 1, 1909   338.34
Aug 1, 1909   341.56
Jul 1, 1909   336.70
Jun 1, 1909   331.95
May 1, 1909   329.70
Apr 1, 1909   322.19
Mar 1, 1909   314.85
Feb 1, 1909   310.61
Jan 1, 1909   323.36
Dec 1, 1908   318.73
Nov 1, 1908   315.16
Oct 1, 1908   298.17
Sep 1, 1908   297.93
Aug 1, 1908   301.21
Jul 1, 1908   288.81
Jun 1, 1908   281.50
May 1, 1908   281.13
Apr 1, 1908   266.76
Mar 1, 1908   256.09
Feb 1, 1908   246.02
Jan 1, 1908   252.39
Dec 1, 1907   239.58
Nov 1, 1907   223.07
Oct 1, 1907   227.33
Sep 1, 1907   257.55
Aug 1, 1907   260.31
Jul 1, 1907   281.40
Jun 1, 1907   271.03
May 1, 1907   283.08
Apr 1, 1907   299.45
Mar 1, 1907   298.02
Feb 1, 1907   326.85
Jan 1, 1907   344.68
Dec 1, 1906   351.20
Nov 1, 1906   358.02
Oct 1, 1906   354.82
Sep 1, 1906   373.88
Aug 1, 1906   366.55
Jul 1, 1906   349.14
Jun 1, 1906   346.67
May 1, 1906   342.19
Apr 1, 1906   355.25
Mar 1, 1906   360.14
Feb 1, 1906   369.19
Jan 1, 1906   371.82
Dec 1, 1905   359.39
Nov 1, 1905   354.92
Oct 1, 1905   360.70
Sep 1, 1905   355.69
Aug 1, 1905   350.72
Jul 1, 1905   341.82
Jun 1, 1905   331.41
May 1, 1905   327.56
Apr 1, 1905   340.81
Mar 1, 1905   345.01
Feb 1, 1905   331.51
Jan 1, 1905   317.58
Dec 1, 1904   310.79
Nov 1, 1904   307.78
Oct 1, 1904   298.66
Sep 1, 1904   282.09
Aug 1, 1904   273.44
Jul 1, 1904   267.41
Jun 1, 1904   256.76
May 1, 1904   256.37
Apr 1, 1904   255.88
Mar 1, 1904   247.03
Feb 1, 1904   244.87
Jan 1, 1904   257.42
Dec 1, 1903   259.13
Nov 1, 1903   247.69
Oct 1, 1903   244.19
Sep 1, 1903   249.33
Aug 1, 1903   258.62
Jul 1, 1903   267.20
Jun 1, 1903   280.07
May 1, 1903   296.46
Apr 1, 1903   295.45
Mar 1, 1903   308.03
Feb 1, 1903   309.87
Jan 1, 1903   311.71
Dec 1, 1902   300.07
Nov 1, 1902   310.42
Oct 1, 1902   312.52
Sep 1, 1902   345.22
Aug 1, 1902   348.27
Jul 1, 1902   335.47
Jun 1, 1902   328.05
May 1, 1902   333.68
Apr 1, 1902   338.65
Mar 1, 1902   331.20
Feb 1, 1902   330.80
Jan 1, 1902   327.97
Dec 1, 1901   317.48
Nov 1, 1901   326.35
Oct 1, 1901   323.58
Sep 1, 1901   327.26
Aug 1, 1901   332.74
Jul 1, 1901   332.50
Jun 1, 1901   360.66
May 1, 1901   327.99
Apr 1, 1901   345.39
Mar 1, 1901   314.89
Feb 1, 1901   303.99
Jan 1, 1901   292.60
Dec 1, 1900   288.05
Nov 1, 1900   268.18
Oct 1, 1900   248.73
Sep 1, 1900   237.27
Aug 1, 1900   245.83
Jul 1, 1900   239.72
Jun 1, 1900   242.52
May 1, 1900   247.08
Apr 1, 1900   253.19
Mar 1, 1900   249.99
Feb 1, 1900   248.00
Jan 1, 1900   246.38
Dec 1, 1899   243.15
Nov 1, 1899   264.27
Oct 1, 1899   262.38
Sep 1, 1899   267.09
Aug 1, 1899   280.34
Jul 1, 1899   277.16
Jun 1, 1899   271.26
May 1, 1899   281.46
Apr 1, 1899   293.70
Mar 1, 1899   293.83
Feb 1, 1899   289.70
Jan 1, 1899   286.98
Dec 1, 1898   266.69
Nov 1, 1898   254.88
Oct 1, 1898   246.74
Sep 1, 1898   252.01
Aug 1, 1898   252.49
Jul 1, 1898   243.38
Jun 1, 1898   238.84
May 1, 1898   214.93
Apr 1, 1898   215.71
Mar 1, 1898   219.49
Feb 1, 1898   229.87
Jan 1, 1898   233.80
Dec 1, 1897   227.57
Nov 1, 1897   222.78
Oct 1, 1897   230.93
Sep 1, 1897   235.06
Aug 1, 1897   230.69
Jul 1, 1897   226.61
Jun 1, 1897   216.96
May 1, 1897   207.30
Apr 1, 1897   203.37
Mar 1, 1897   206.64
Feb 1, 1897   206.15
Jan 1, 1897   208.12
Dec 1, 1896   202.18
Nov 1, 1896   209.85
Oct 1, 1896   202.20
Sep 1, 1896   203.75
Aug 1, 1896   193.58
Jul 1, 1896   205.27
Jun 1, 1896   219.50
May 1, 1896   220.40
Apr 1, 1896   217.98
Mar 1, 1896   212.72
Feb 1, 1896   216.12
Jan 1, 1896   204.58
Dec 1, 1895   203.91
Nov 1, 1895   213.81
Oct 1, 1895   221.26
Sep 1, 1895   224.52
Aug 1, 1895   223.12
Jul 1, 1895   216.70
Jun 1, 1895   213.02
May 1, 1895   211.65
Apr 1, 1895   203.56
Mar 1, 1895   203.49
Feb 1, 1895   203.49
Jan 1, 1895   206.41
Dec 1, 1894   208.84
Nov 1, 1894   207.93
Oct 1, 1894   207.93
Sep 1, 1894   208.68
Aug 1, 1894   208.16
Jul 1, 1894   206.41
Jun 1, 1894   210.78
May 1, 1894   213.69
Apr 1, 1894   221.95
Mar 1, 1894   219.03
Feb 1, 1894   206.74
Jan 1, 1894   201.23
Dec 1, 1893   199.88
Nov 1, 1893   204.23
Oct 1, 1893   195.89
Sep 1, 1893   192.86
Aug 1, 1893   187.32
Jul 1, 1893   184.48
Jun 1, 1893   198.24
May 1, 1893   202.94
Apr 1, 1893   219.76
Mar 1, 1893   217.22
Feb 1, 1893   220.04
Jan 1, 1893   226.59
Dec 1, 1892   231.03
Nov 1, 1892   236.34
Oct 1, 1892   243.34
Sep 1, 1892   238.55
Aug 1, 1892   244.64
Jul 1, 1892   244.50
Jun 1, 1892   251.10
May 1, 1892   252.46
Apr 1, 1892   252.46
Mar 1, 1892   249.37
Feb 1, 1892   240.29
Jan 1, 1892   239.86
Dec 1, 1891   229.55
Nov 1, 1891   222.76
Oct 1, 1891   223.48
Sep 1, 1891   223.48
Aug 1, 1891   204.03
Jul 1, 1891   197.41
Jun 1, 1891   198.40
May 1, 1891   197.68
Apr 1, 1891   196.02
Mar 1, 1891   192.09
Feb 1, 1891   197.91
Jan 1, 1891   197.99
Dec 1, 1890   185.79
Nov 1, 1890   190.24
Oct 1, 1890   200.36
Sep 1, 1890   209.83
Aug 1, 1890   216.05
Jul 1, 1890   229.28
Jun 1, 1890   230.93
May 1, 1890   232.59
Apr 1, 1890   226.00
Mar 1, 1890   221.39
Feb 1, 1890   223.06
Jan 1, 1890   225.58
Dec 1, 1889   217.63
Nov 1, 1889   221.41
Oct 1, 1889   223.48
Sep 1, 1889   227.62
Aug 1, 1889   225.16
Jul 1, 1889   222.23
Jun 1, 1889   226.84
May 1, 1889   223.06
Apr 1, 1889   211.90
Mar 1, 1889   212.31
Feb 1, 1889   214.07
Jan 1, 1889   209.26
Dec 1, 1888   198.08
Nov 1, 1888   201.93
Oct 1, 1888   208.69
Sep 1, 1888   212.20
Aug 1, 1888   207.07
Jul 1, 1888   202.73
Jun 1, 1888   200.08
May 1, 1888   203.91
Apr 1, 1888   198.94
Mar 1, 1888   195.77
Feb 1, 1888   203.47
Jan 1, 1888   202.43
Dec 1, 1887   203.09
Nov 1, 1887   209.04
Oct 1, 1887   207.66
Sep 1, 1887   217.30
Aug 1, 1887   217.65
Jul 1, 1887   225.78
Jun 1, 1887   228.83
May 1, 1887   232.71
Apr 1, 1887   228.76
Mar 1, 1887   223.63
Feb 1, 1887   218.51
Jan 1, 1887   222.84
Dec 1, 1886   230.72
Nov 1, 1886   239.62
Oct 1, 1886   233.83
Sep 1, 1886   228.03
Aug 1, 1886   222.24
Jul 1, 1886   223.48
Jun 1, 1886   222.76
May 1, 1886   210.49
Apr 1, 1886   209.45
Mar 1, 1886   209.62
Feb 1, 1886   211.66
Jan 1, 1886   207.66
Dec 1, 1885   202.84
Nov 1, 1885   209.26
Oct 1, 1885   198.72
Sep 1, 1885   187.81
Aug 1, 1885   188.09
Jul 1, 1885   178.11
Jun 1, 1885   173.68
May 1, 1885   170.39
Apr 1, 1885   168.40
Mar 1, 1885   170.85
Feb 1, 1885   166.59
Jan 1, 1885   163.39
Dec 1, 1884   167.25
Nov 1, 1884   165.83
Oct 1, 1884   165.51
Sep 1, 1884   169.12
Aug 1, 1884   172.85
Jul 1, 1884   162.64
Jun 1, 1884   160.80
May 1, 1884   167.65
Apr 1, 1884   178.60
Mar 1, 1884   183.22
Feb 1, 1884   183.91
Jan 1, 1884   179.07
Dec 1, 1883   184.60
Nov 1, 1883   190.82
Oct 1, 1883   185.99
Sep 1, 1883   191.17
Aug 1, 1883   187.27
Jul 1, 1883   196.17
Jun 1, 1883   195.27
May 1, 1883   187.87
Apr 1, 1883   189.19
Mar 1, 1883   183.66
Feb 1, 1883   179.62
Jan 1, 1883   185.57
Dec 1, 1882   186.53
Nov 1, 1882   183.73
Oct 1, 1882   190.26
Sep 1, 1882   193.68
Aug 1, 1882   186.74
Jul 1, 1882   182.86
Jun 1, 1882   171.63
May 1, 1882   174.02
Apr 1, 1882   177.85
Mar 1, 1882   179.41
Feb 1, 1882   179.72
Jan 1, 1882   185.56
Dec 1, 1881   188.38
Nov 1, 1881   194.02
Oct 1, 1881   190.89
Sep 1, 1881   195.90
Aug 1, 1881   201.87
Jul 1, 1881   210.84
Jun 1, 1881   220.77
May 1, 1881   218.09
Apr 1, 1881   206.52
Mar 1, 1881   209.37
Feb 1, 1881   207.02
Jan 1, 1881   209.67
Dec 1, 1880   195.95
Nov 1, 1880   190.03
Oct 1, 1880   182.48
Sep 1, 1880   177.34
Aug 1, 1880   179.42
Jul 1, 1880   173.20
Jun 1, 1880   165.59
May 1, 1880   161.57
Apr 1, 1880   170.40
Mar 1, 1880   167.61
Feb 1, 1880   166.09
Jan 1, 1880   163.21
Dec 1, 1879   161.84
Nov 1, 1879   166.99
Oct 1, 1879   167.04
Sep 1, 1879   158.98
Aug 1, 1879   158.76
Jul 1, 1879   157.59
Jun 1, 1879   156.19
May 1, 1879   153.69
Apr 1, 1879   147.06
Mar 1, 1879   140.66
Feb 1, 1879   141.43
Jan 1, 1879   137.96
Dec 1, 1878   134.58
Nov 1, 1878   132.28
Oct 1, 1878   131.10
Sep 1, 1878   131.21
Aug 1, 1878   128.60
Jul 1, 1878   131.10
Jun 1, 1878   130.00
May 1, 1878   124.50
Apr 1, 1878   120.06
Mar 1, 1878   115.64
Feb 1, 1878   111.14
Jan 1, 1878   112.35
Dec 1, 1877   109.04
Nov 1, 1877   109.38
Oct 1, 1877   108.88
Sep 1, 1877   106.58
Aug 1, 1877   99.31
Jul 1, 1877   89.33
Jun 1, 1877   86.33
May 1, 1877   88.00
Apr 1, 1877   89.60
Mar 1, 1877   99.36
Feb 1, 1877   99.98
Jan 1, 1877   103.54
Dec 1, 1876   106.26
Nov 1, 1876   108.78
Oct 1, 1876   111.85
Sep 1, 1876   114.53
Aug 1, 1876   123.18
Jul 1, 1876   129.66
Jun 1, 1876   131.24
May 1, 1876   128.62
Apr 1, 1876   128.82
Mar 1, 1876   132.63
Feb 1, 1876   132.93
Jan 1, 1876   131.16
Dec 1, 1875   127.46
Nov 1, 1875   126.30
Oct 1, 1875   123.28
Sep 1, 1875   125.28
Aug 1, 1875   125.30
Jul 1, 1875   125.86
Jun 1, 1875   125.57
May 1, 1875   126.00
Apr 1, 1875   127.80
Mar 1, 1875   127.24
Feb 1, 1875   125.58
Jan 1, 1875   125.86
Dec 1, 1874   125.86
Nov 1, 1874   126.69
Oct 1, 1874   124.50
Sep 1, 1874   122.77
Aug 1, 1874   120.87
Jul 1, 1874   119.69
Jun 1, 1874   120.60
May 1, 1874   118.34
Apr 1, 1874   120.51
Mar 1, 1874   122.01
Feb 1, 1874   123.82
Jan 1, 1874   120.20
Dec 1, 1873   115.79
Nov 1, 1873   108.42
Oct 1, 1873   108.96
Sep 1, 1873   116.61
Aug 1, 1873   126.26
Jul 1, 1873   126.26
Jun 1, 1873   126.51
May 1, 1873   124.53
Apr 1, 1873   121.56
Mar 1, 1873   123.24
Feb 1, 1873   124.21
Jan 1, 1873   126.01
Dec 1, 1872   125.02
Nov 1, 1872   120.29
Oct 1, 1872   124.38
Sep 1, 1872   121.22
Aug 1, 1872   124.28
Jul 1, 1872   126.74
Jun 1, 1872   125.62
May 1, 1872   125.88
Apr 1, 1872   125.88
Mar 1, 1872   125.25
Feb 1, 1872   123.09
Jan 1, 1872   122.59
Dec 1, 1871   119.56
Nov 1, 1871   119.69
Oct 1, 1871   118.40
Sep 1, 1871   126.79
Aug 1, 1871   128.55
Jul 1, 1871   124.94
Jun 1, 1871   127.32
May 1, 1871   126.38
Apr 1, 1871   120.42
Mar 1, 1871   112.89
Feb 1, 1871   111.83
Jan 1, 1871   113.70

Inflation adjusted, constant February, 2025 dollars.

Other than the current price, all prices are monthly average closing prices.