Date | Value |
---|---|
Oct 1, 2017 | 247.71 |
Dec 1, 2016 | 238.93 |
Dec 1, 2015 | 231.40 |
Dec 1, 2014 | 221.49 |
Dec 1, 2013 | 213.53 |
Dec 1, 2012 | 195.74 |
Dec 1, 2011 | 187.06 |
Dec 1, 2010 | 200.40 |
Dec 1, 2009 | 212.15 |
Dec 1, 2008 | 226.66 |
Dec 1, 2007 | 257.78 |
Dec 1, 2006 | 283.61 |
Dec 1, 2005 | 285.84 |
Dec 1, 2004 | 260.42 |
Dec 1, 2003 | 236.63 |
Dec 1, 2002 | 219.53 |
Dec 1, 2001 | 205.15 |
Dec 1, 2000 | 195.28 |
Dec 1, 1999 | 184.80 |
Dec 1, 1998 | 176.21 |
Dec 1, 1997 | 168.23 |
Dec 1, 1996 | 164.48 |
Dec 1, 1995 | 165.91 |
Dec 1, 1994 | 167.10 |
Dec 1, 1993 | 167.35 |
Dec 1, 1992 | 168.32 |
Dec 1, 1991 | 171.75 |
Dec 1, 1990 | 177.34 |
Dec 1, 1989 | 189.48 |
Dec 1, 1988 | 189.97 |
Dec 1, 1987 | 185.02 |
Dec 1, 1986 | 171.73 |
Dec 1, 1985 | 161.60 |
Dec 1, 1984 | 158.22 |
Dec 1, 1983 | 156.44 |
Dec 1, 1982 | 155.99 |
Dec 1, 1981 | 159.36 |
Dec 1, 1980 | 165.70 |
Dec 1, 1979 | 174.82 |
Dec 1, 1978 | 176.10 |
Dec 1, 1977 | 168.69 |
Dec 1, 1976 | 157.62 |
Dec 1, 1975 | 153.57 |
Dec 1, 1974 | 151.45 |
Dec 1, 1973 | 155.64 |
Dec 1, 1972 | 164.43 |
Dec 1, 1971 | 164.55 |
Dec 1, 1970 | 162.76 |
Dec 1, 1969 | 158.80 |
Dec 1, 1968 | 157.00 |
Dec 1, 1967 | 158.71 |
Dec 1, 1966 | 160.09 |
Dec 1, 1965 | 163.45 |
Dec 1, 1964 | 164.32 |
Dec 1, 1963 | 163.22 |
Dec 1, 1962 | 163.17 |
Dec 1, 1961 | 164.34 |
Dec 1, 1960 | 164.55 |
Dec 1, 1959 | 165.76 |
Dec 1, 1958 | 167.77 |
Dec 1, 1957 | 169.97 |
Dec 1, 1956 | 170.15 |
Dec 1, 1955 | 174.04 |
Dec 1, 1954 | 174.16 |
Dec 1, 1953 | 171.48 |
Dec 1, 1952 | 154.86 |
Dec 1, 1951 | 149.44 |
Dec 1, 1950 | 149.38 |
Dec 1, 1949 | 152.68 |
Dec 1, 1948 | 149.38 |
Dec 1, 1947 | 150.75 |
Dec 1, 1946 | 135.30 |
Dec 1, 1945 | 128.79 |
Dec 1, 1944 | 117.81 |
Dec 1, 1943 | 103.37 |
Dec 1, 1942 | 95.50 |
Dec 1, 1941 | 100.77 |
Dec 1, 1940 | 120.91 |
Dec 1, 1939 | 117.88 |
Dec 1, 1938 | 119.43 |
Dec 1, 1937 | 117.14 |
Dec 1, 1936 | 117.47 |
Dec 1, 1935 | 115.46 |
Dec 1, 1934 | 108.33 |
Dec 1, 1933 | 106.86 |
Dec 1, 1932 | 111.95 |
Dec 1, 1931 | 112.19 |
Dec 1, 1930 | 110.76 |
Dec 1, 1929 | 108.34 |
Dec 1, 1928 | 111.26 |
Dec 1, 1927 | 108.36 |
Dec 1, 1926 | 110.01 |
Dec 1, 1925 | 113.36 |
Dec 1, 1924 | 111.48 |
Dec 1, 1923 | 111.26 |
Dec 1, 1922 | 112.24 |
Dec 1, 1921 | 108.14 |
Dec 1, 1920 | 98.64 |
Dec 1, 1919 | 92.38 |
Dec 1, 1918 | 96.22 |
Dec 1, 1917 | 108.95 |
Dec 1, 1916 | 126.10 |
Dec 1, 1915 | 129.71 |
Dec 1, 1914 | 144.09 |
Dec 1, 1913 | 140.31 |
Dec 1, 1912 | 144.65 |
Dec 1, 1911 | 149.44 |
Dec 1, 1910 | 149.80 |
Dec 1, 1909 | 128.14 |
Dec 1, 1908 | 144.91 |
Dec 1, 1907 | 165.89 |
Dec 1, 1906 | 147.15 |
Dec 1, 1905 | 130.90 |
Dec 1, 1904 | 149.38 |
Dec 1, 1903 | 149.49 |
Dec 1, 1902 | 139.10 |
Dec 1, 1901 | 126.40 |
Dec 1, 1900 | 158.18 |
Dec 1, 1899 | 133.27 |
Dec 1, 1898 | 162.91 |
Dec 1, 1897 | 155.28 |
Dec 1, 1896 | 150.53 |
Dec 1, 1895 | 171.18 |
Dec 1, 1894 | 194.00 |
Dec 1, 1893 | 155.37 |
Dec 1, 1892 | 137.86 |
Dec 1, 1891 | 137.03 |
Dec 1, 1890 | 144.59 |
US national index levels, not seasonally adjusted. Historic prices are inflation adjusted March, 2024 dollars.
Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.