Date Value
Oct 1, 2017   247.71
Sep 1, 2017   247.15
Aug 1, 2017   247.77
Jul 1, 2017   247.40
Jun 1, 2017   245.61
May 1, 2017   243.62
Apr 1, 2017   241.26
Mar 1, 2017   239.36
Feb 1, 2017   237.59
Jan 1, 2017   237.85
Dec 1, 2016   238.93
Nov 1, 2016   238.75
Oct 1, 2016   238.08
Sep 1, 2016   238.25
Aug 1, 2016   238.42
Jul 1, 2016   237.79
Jun 1, 2016   235.94
May 1, 2016   234.65
Apr 1, 2016   233.17
Mar 1, 2016   231.80
Feb 1, 2016   231.07
Jan 1, 2016   230.94
Dec 1, 2015   231.40
Nov 1, 2015   230.64
Oct 1, 2015   230.01
Sep 1, 2015   229.89
Aug 1, 2015   229.38
Jul 1, 2015   228.46
Jun 1, 2015   227.12
May 1, 2015   225.81
Apr 1, 2015   224.47
Mar 1, 2015   222.44
Feb 1, 2015   221.82
Jan 1, 2015   222.26
Dec 1, 2014   221.49
Nov 1, 2014   220.49
Oct 1, 2014   219.63
Sep 1, 2014   219.51
Aug 1, 2014   219.94
Jul 1, 2014   219.15
Jun 1, 2014   217.86
May 1, 2014   216.27
Apr 1, 2014   214.77
Mar 1, 2014   213.13
Feb 1, 2014   212.76
Jan 1, 2014   212.86
Dec 1, 2013   213.53
Nov 1, 2013   213.62
Oct 1, 2013   213.43
Sep 1, 2013   213.02
Aug 1, 2013   212.90
Jul 1, 2013   211.67
Jun 1, 2013   209.28
May 1, 2013   206.34
Apr 1, 2013   202.82
Mar 1, 2013   198.57
Feb 1, 2013   195.31
Jan 1, 2013   195.76
Dec 1, 2012   195.74
Nov 1, 2012   195.33
Oct 1, 2012   194.41
Sep 1, 2012   194.86
Aug 1, 2012   196.20
Jul 1, 2012   196.72
Jun 1, 2012   194.89
May 1, 2012   191.72
Apr 1, 2012   188.00
Mar 1, 2012   185.01
Feb 1, 2012   183.84
Jan 1, 2012   184.87
Dec 1, 2011   187.06
Nov 1, 2011   188.66
Oct 1, 2011   190.91
Sep 1, 2011   192.94
Aug 1, 2011   195.45
Jul 1, 2011   196.77
Jun 1, 2011   196.39
May 1, 2011   194.45
Apr 1, 2011   193.24
Mar 1, 2011   192.58
Feb 1, 2011   194.39
Jan 1, 2011   197.19
Dec 1, 2010   200.40
Nov 1, 2010   202.44
Oct 1, 2010   204.38
Sep 1, 2010   206.74
Aug 1, 2010   209.45
Jul 1, 2010   211.37
Jun 1, 2010   211.63
May 1, 2010   210.47
Apr 1, 2010   208.29
Mar 1, 2010   206.09
Feb 1, 2010   206.15
Jan 1, 2010   209.00
Dec 1, 2009   212.15
Nov 1, 2009   213.61
Oct 1, 2009   214.70
Sep 1, 2009   216.41
Aug 1, 2009   218.05
Jul 1, 2009   218.65
Jun 1, 2009   216.93
May 1, 2009   216.43
Apr 1, 2009   215.25
Mar 1, 2009   215.16
Feb 1, 2009   217.30
Jan 1, 2009   220.95
Dec 1, 2008   226.66
Nov 1, 2008   229.49
Oct 1, 2008   229.56
Sep 1, 2008   231.17
Aug 1, 2008   234.23
Jul 1, 2008   235.32
Jun 1, 2008   237.73
May 1, 2008   240.82
Apr 1, 2008   243.28
Mar 1, 2008   245.62
Feb 1, 2008   249.65
Jan 1, 2008   253.16
Dec 1, 2007   257.78
Nov 1, 2007   260.32
Oct 1, 2007   265.40
Sep 1, 2007   268.35
Aug 1, 2007   270.77
Jul 1, 2007   271.40
Jun 1, 2007   272.15
May 1, 2007   273.19
Apr 1, 2007   275.24
Mar 1, 2007   277.12
Feb 1, 2007   280.07
Jan 1, 2007   281.96
Dec 1, 2006   283.61
Nov 1, 2006   284.65
Oct 1, 2006   284.88
Sep 1, 2006   283.56
Aug 1, 2006   282.48
Jul 1, 2006   283.35
Jun 1, 2006   284.09
May 1, 2006   284.38
Apr 1, 2006   284.66
Mar 1, 2006   285.68
Feb 1, 2006   285.31
Jan 1, 2006   284.82
Dec 1, 2005   285.84
Nov 1, 2005   284.01
Oct 1, 2005   280.27
Sep 1, 2005   279.04
Aug 1, 2005   279.76
Jul 1, 2005   278.29
Jun 1, 2005   276.22
May 1, 2005   272.39
Apr 1, 2005   268.03
Mar 1, 2005   265.93
Feb 1, 2005   263.69
Jan 1, 2005   262.28
Dec 1, 2004   260.42
Nov 1, 2004   257.55
Oct 1, 2004   255.72
Sep 1, 2004   255.11
Aug 1, 2004   253.51
Jul 1, 2004   251.22
Jun 1, 2004   247.82
May 1, 2004   245.01
Apr 1, 2004   242.85
Mar 1, 2004   240.15
Feb 1, 2004   238.26
Jan 1, 2004   237.30
Dec 1, 2003   236.63
Nov 1, 2003   234.92
Oct 1, 2003   232.95
Sep 1, 2003   231.18
Aug 1, 2003   230.04
Jul 1, 2003   228.69
Jun 1, 2003   226.52
May 1, 2003   224.40
Apr 1, 2003   221.74
Mar 1, 2003   219.26
Feb 1, 2003   218.91
Jan 1, 2003   219.42
Dec 1, 2002   219.53
Nov 1, 2002   218.17
Oct 1, 2002   217.29
Sep 1, 2002   216.54
Aug 1, 2002   215.59
Jul 1, 2002   214.50
Jun 1, 2002   212.38
May 1, 2002   209.83
Apr 1, 2002   207.08
Mar 1, 2002   206.00
Feb 1, 2002   205.39
Jan 1, 2002   205.35
Dec 1, 2001   205.15
Nov 1, 2001   203.95
Oct 1, 2001   203.32
Sep 1, 2001   202.27
Aug 1, 2001   202.34
Jul 1, 2001   201.00
Jun 1, 2001   198.75
May 1, 2001   197.21
Apr 1, 2001   196.42
Mar 1, 2001   195.69
Feb 1, 2001   194.79
Jan 1, 2001   194.82
Dec 1, 2000   195.28
Nov 1, 2000   194.27
Oct 1, 2000   193.38
Sep 1, 2000   192.65
Aug 1, 2000   192.53
Jul 1, 2000   191.09
Jun 1, 2000   189.97
May 1, 2000   188.86
Apr 1, 2000   186.96
Mar 1, 2000   185.12
Feb 1, 2000   184.99
Jan 1, 2000   185.03
Dec 1, 1999   184.80
Nov 1, 1999   184.08
Oct 1, 1999   183.59
Sep 1, 1999   183.12
Aug 1, 1999   183.04
Jul 1, 1999   182.17
Jun 1, 1999   181.16
May 1, 1999   179.28
Apr 1, 1999   177.53
Mar 1, 1999   177.25
Feb 1, 1999   176.60
Jan 1, 1999   176.30
Dec 1, 1998   176.21
Nov 1, 1998   175.65
Oct 1, 1998   175.27
Sep 1, 1998   175.22
Aug 1, 1998   174.78
Jul 1, 1998   173.95
Jun 1, 1998   172.89
May 1, 1998   171.53
Apr 1, 1998   170.27
Mar 1, 1998   169.28
Feb 1, 1998   168.63
Jan 1, 1998   168.54
Dec 1, 1997   168.23
Nov 1, 1997   167.61
Oct 1, 1997   167.07
Sep 1, 1997   167.29
Aug 1, 1997   167.39
Jul 1, 1997   167.12
Jun 1, 1997   166.45
May 1, 1997   165.63
Apr 1, 1997   164.45
Mar 1, 1997   163.86
Feb 1, 1997   163.64
Jan 1, 1997   164.04
Dec 1, 1996   164.48
Nov 1, 1996   164.61
Oct 1, 1996   165.06
Sep 1, 1996   165.73
Aug 1, 1996   166.15
Jul 1, 1996   166.01
Jun 1, 1996   165.59
May 1, 1996   164.80
Apr 1, 1996   164.16
Mar 1, 1996   163.87
Feb 1, 1996   164.17
Jan 1, 1996   164.76
Dec 1, 1995   165.91
Nov 1, 1995   166.03
Oct 1, 1995   166.12
Sep 1, 1995   166.69
Aug 1, 1995   166.83
Jul 1, 1995   166.78
Jun 1, 1995   166.08
May 1, 1995   165.63
Apr 1, 1995   165.30
Mar 1, 1995   165.24
Feb 1, 1995   165.60
Jan 1, 1995   166.33
Dec 1, 1994   167.10
Nov 1, 1994   167.29
Oct 1, 1994   167.78
Sep 1, 1994   167.98
Aug 1, 1994   168.39
Jul 1, 1994   168.54
Jun 1, 1994   168.22
May 1, 1994   167.75
Apr 1, 1994   166.78
Mar 1, 1994   166.27
Feb 1, 1994   166.51
Jan 1, 1994   167.08
Dec 1, 1993   167.35
Nov 1, 1993   167.48
Oct 1, 1993   167.59
Sep 1, 1993   168.33
Aug 1, 1993   168.53
Jul 1, 1993   168.47
Jun 1, 1993   167.67
May 1, 1993   166.84
Apr 1, 1993   166.30
Mar 1, 1993   166.15
Feb 1, 1993   166.60
Jan 1, 1993   167.34
Dec 1, 1992   168.32
Nov 1, 1992   168.46
Oct 1, 1992   168.72
Sep 1, 1992   169.38
Aug 1, 1992   170.09
Jul 1, 1992   170.53
Jun 1, 1992   170.65
May 1, 1992   170.81
Apr 1, 1992   170.34
Mar 1, 1992   169.98
Feb 1, 1992   170.48
Jan 1, 1992   171.21
Dec 1, 1991   171.75
Nov 1, 1991   172.35
Oct 1, 1991   173.42
Sep 1, 1991   174.31
Aug 1, 1991   175.12
Jul 1, 1991   175.45
Jun 1, 1991   175.11
May 1, 1991   174.52
Apr 1, 1991   173.98
Mar 1, 1991   173.84
Feb 1, 1991   174.35
Jan 1, 1991   175.26
Dec 1, 1990   177.34
Nov 1, 1990   178.30
Oct 1, 1990   179.94
Sep 1, 1990   181.75
Aug 1, 1990   183.86
Jul 1, 1990   185.77
Jun 1, 1990   186.34
May 1, 1990   186.87
Apr 1, 1990   186.67
Mar 1, 1990   186.36
Feb 1, 1990   186.89
Jan 1, 1990   187.62
Dec 1, 1989   189.48
Nov 1, 1989   189.83
Oct 1, 1989   190.21
Sep 1, 1989   190.97
Aug 1, 1989   191.21
Jul 1, 1989   190.94
Jun 1, 1989   190.52
May 1, 1989   189.97
Apr 1, 1989   189.96
Mar 1, 1989   190.03
Feb 1, 1989   189.99
Jan 1, 1989   189.88
Dec 1, 1988   189.97
Nov 1, 1988   189.74
Oct 1, 1988   189.24
Sep 1, 1988   189.22
Aug 1, 1988   189.50
Jul 1, 1988   188.98
Jun 1, 1988   188.14
May 1, 1988   187.19
Apr 1, 1988   186.17
Mar 1, 1988   185.90
Feb 1, 1988   185.60
Jan 1, 1988   185.19
Dec 1, 1987   185.02
Nov 1, 1987   184.34
Oct 1, 1987   183.99
Sep 1, 1987   183.71
Aug 1, 1987   183.71
Jul 1, 1987   183.36
Jun 1, 1987   182.28
May 1, 1987   181.08
Apr 1, 1987   180.14
Mar 1, 1987   179.68
Feb 1, 1987   179.53
Jan 1, 1987   179.06
Dec 1, 1986   171.73
Sep 1, 1986   169.54
Jun 1, 1986   167.85
Mar 1, 1986   165.51
Dec 1, 1985   161.60
Sep 1, 1985   161.15
Jun 1, 1985   159.49
Mar 1, 1985   158.76
Dec 1, 1984   158.22
Sep 1, 1984   157.18
Jun 1, 1984   157.60
Mar 1, 1984   156.74
Dec 1, 1983   156.44
Sep 1, 1983   156.79
Jun 1, 1983   157.70
Mar 1, 1983   158.37
Dec 1, 1982   155.99
Sep 1, 1982   154.40
Jun 1, 1982   156.80
Mar 1, 1982   160.20
Dec 1, 1981   159.36
Sep 1, 1981   160.23
Jun 1, 1981   162.61
Mar 1, 1981   162.58
Dec 1, 1980   165.70
Sep 1, 1980   169.81
Jun 1, 1980   167.32
Mar 1, 1980   170.12
Dec 1, 1979   174.82
Sep 1, 1979   176.16
Jun 1, 1979   177.88
Mar 1, 1979   178.86
Dec 1, 1978   176.10
Sep 1, 1978   174.05
Jun 1, 1978   172.59
Mar 1, 1978   170.52
Dec 1, 1977   168.69
Sep 1, 1977   164.96
Jun 1, 1977   163.20
Mar 1, 1977   159.19
Dec 1, 1976   157.62
Sep 1, 1976   156.89
Jun 1, 1976   157.52
Mar 1, 1976   154.59
Dec 1, 1975   153.57
Sep 1, 1975   153.56
Jun 1, 1975   157.08
Mar 1, 1975   156.02
Dec 1, 1974   151.45
Sep 1, 1974   151.07
Jun 1, 1974   152.97
Mar 1, 1974   153.91
Dec 1, 1973   155.64
Sep 1, 1973   156.22
Jun 1, 1973   158.35
Mar 1, 1973   161.19
Dec 1, 1972   164.43
Sep 1, 1972   165.87
Jun 1, 1972   164.57
Mar 1, 1972   164.77
Dec 1, 1971   164.55
Sep 1, 1971   163.81
Jun 1, 1971   162.34
Mar 1, 1971   163.01
Dec 1, 1970   162.76
Sep 1, 1970   161.90
Jun 1, 1970   160.46
Mar 1, 1970   160.15
Dec 1, 1969   158.80
Sep 1, 1969   158.16
Jun 1, 1969   157.27
Mar 1, 1969   157.54
Dec 1, 1968   157.00
Sep 1, 1968   155.91
Jun 1, 1968   156.13
Mar 1, 1968   157.79
Dec 1, 1967   158.71
Sep 1, 1967   158.60
Jun 1, 1967   158.86
Mar 1, 1967   159.66
Dec 1, 1966   160.09
Sep 1, 1966   160.36
Jun 1, 1966   161.68
Mar 1, 1966   162.81
Dec 1, 1965   163.45
Sep 1, 1965   162.75
Jun 1, 1965   162.47
Mar 1, 1965   164.82
Dec 1, 1964   164.32
Sep 1, 1964   163.65
Jun 1, 1964   163.21
Mar 1, 1964   164.37
Dec 1, 1963   163.22
Sep 1, 1963   163.36
Jun 1, 1963   163.66
Mar 1, 1963   163.15
Dec 1, 1962   163.17
Sep 1, 1962   163.52
Jun 1, 1962   164.25
Mar 1, 1962   164.26
Dec 1, 1961   164.34
Sep 1, 1961   163.57
Jun 1, 1961   163.95
Mar 1, 1961   164.25
Dec 1, 1960   164.55
Sep 1, 1960   164.76
Jun 1, 1960   164.40
Mar 1, 1960   165.88
Dec 1, 1959   165.76
Sep 1, 1959   165.36
Jun 1, 1959   166.80
Mar 1, 1959   167.52
Dec 1, 1958   167.77
Sep 1, 1958   168.08
Jun 1, 1958   168.87
Mar 1, 1958   168.17
Dec 1, 1957   169.97
Sep 1, 1957   169.32
Jun 1, 1957   170.53
Mar 1, 1957   170.52
Dec 1, 1956   170.15
Sep 1, 1956   171.52
Jun 1, 1956   169.46
Mar 1, 1956   172.65
Dec 1, 1955   174.04
Sep 1, 1955   173.39
Jun 1, 1955   172.76
Mar 1, 1955   173.96
Dec 1, 1954   174.16
Sep 1, 1954   173.24
Jun 1, 1954   171.48
Mar 1, 1954   171.54
Dec 1, 1953   171.48
Sep 1, 1953   171.41
Jun 1, 1953   171.39
Mar 1, 1953   172.15
Dec 1, 1952   154.86
Dec 1, 1951   149.44
Dec 1, 1950   149.38
Dec 1, 1949   152.68
Dec 1, 1948   149.38
Dec 1, 1947   150.75
Dec 1, 1946   135.30
Dec 1, 1945   128.79
Dec 1, 1944   117.81
Dec 1, 1943   103.37
Dec 1, 1942   95.50
Dec 1, 1941   100.77
Dec 1, 1940   120.91
Dec 1, 1939   117.88
Dec 1, 1938   119.43
Dec 1, 1937   117.14
Dec 1, 1936   117.47
Dec 1, 1935   115.46
Dec 1, 1934   108.33
Dec 1, 1933   106.86
Dec 1, 1932   111.95
Dec 1, 1931   112.19
Dec 1, 1930   110.76
Dec 1, 1929   108.34
Dec 1, 1928   111.26
Dec 1, 1927   108.36
Dec 1, 1926   110.01
Dec 1, 1925   113.36
Dec 1, 1924   111.48
Dec 1, 1923   111.26
Dec 1, 1922   112.24
Dec 1, 1921   108.14
Dec 1, 1920   98.64
Dec 1, 1919   92.38
Dec 1, 1918   96.22
Dec 1, 1917   108.95
Dec 1, 1916   126.10
Dec 1, 1915   129.71
Dec 1, 1914   144.09
Dec 1, 1913   140.31
Dec 1, 1912   144.65
Dec 1, 1911   149.44
Dec 1, 1910   149.80
Dec 1, 1909   128.14
Dec 1, 1908   144.91
Dec 1, 1907   165.89
Dec 1, 1906   147.15
Dec 1, 1905   130.90
Dec 1, 1904   149.38
Dec 1, 1903   149.49
Dec 1, 1902   139.10
Dec 1, 1901   126.40
Dec 1, 1900   158.18
Dec 1, 1899   133.27
Dec 1, 1898   162.91
Dec 1, 1897   155.28
Dec 1, 1896   150.53
Dec 1, 1895   171.18
Dec 1, 1894   194.00
Dec 1, 1893   155.37
Dec 1, 1892   137.86
Dec 1, 1891   137.03
Dec 1, 1890   144.59

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted March, 2024 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.