Date Value
Oct 1, 2017   253.07
Sep 1, 2017   252.49
Aug 1, 2017   253.13
Jul 1, 2017   252.75
Jun 1, 2017   250.92
May 1, 2017   248.88
Apr 1, 2017   246.47
Mar 1, 2017   244.53
Feb 1, 2017   242.73
Jan 1, 2017   242.99
Dec 1, 2016   244.09
Nov 1, 2016   243.91
Oct 1, 2016   243.22
Sep 1, 2016   243.39
Aug 1, 2016   243.57
Jul 1, 2016   242.93
Jun 1, 2016   241.04
May 1, 2016   239.72
Apr 1, 2016   238.21
Mar 1, 2016   236.81
Feb 1, 2016   236.06
Jan 1, 2016   235.94
Dec 1, 2015   236.41
Nov 1, 2015   235.63
Oct 1, 2015   234.98
Sep 1, 2015   234.86
Aug 1, 2015   234.33
Jul 1, 2015   233.40
Jun 1, 2015   232.03
May 1, 2015   230.69
Apr 1, 2015   229.32
Mar 1, 2015   227.24
Feb 1, 2015   226.61
Jan 1, 2015   227.06
Dec 1, 2014   226.28
Nov 1, 2014   225.25
Oct 1, 2014   224.37
Sep 1, 2014   224.25
Aug 1, 2014   224.69
Jul 1, 2014   223.89
Jun 1, 2014   222.57
May 1, 2014   220.94
Apr 1, 2014   219.41
Mar 1, 2014   217.73
Feb 1, 2014   217.35
Jan 1, 2014   217.46
Dec 1, 2013   218.15
Nov 1, 2013   218.24
Oct 1, 2013   218.04
Sep 1, 2013   217.63
Aug 1, 2013   217.50
Jul 1, 2013   216.24
Jun 1, 2013   213.80
May 1, 2013   210.79
Apr 1, 2013   207.20
Mar 1, 2013   202.86
Feb 1, 2013   199.53
Jan 1, 2013   199.99
Dec 1, 2012   199.97
Nov 1, 2012   199.55
Oct 1, 2012   198.61
Sep 1, 2012   199.07
Aug 1, 2012   200.44
Jul 1, 2012   200.97
Jun 1, 2012   199.10
May 1, 2012   195.87
Apr 1, 2012   192.06
Mar 1, 2012   189.01
Feb 1, 2012   187.81
Jan 1, 2012   188.86
Dec 1, 2011   191.11
Nov 1, 2011   192.74
Oct 1, 2011   195.04
Sep 1, 2011   197.11
Aug 1, 2011   199.68
Jul 1, 2011   201.02
Jun 1, 2011   200.63
May 1, 2011   198.65
Apr 1, 2011   197.42
Mar 1, 2011   196.75
Feb 1, 2011   198.59
Jan 1, 2011   201.46
Dec 1, 2010   204.73
Nov 1, 2010   206.82
Oct 1, 2010   208.80
Sep 1, 2010   211.21
Aug 1, 2010   213.98
Jul 1, 2010   215.94
Jun 1, 2010   216.21
May 1, 2010   215.01
Apr 1, 2010   212.80
Mar 1, 2010   210.54
Feb 1, 2010   210.61
Jan 1, 2010   213.52
Dec 1, 2009   216.73
Nov 1, 2009   218.22
Oct 1, 2009   219.34
Sep 1, 2009   221.08
Aug 1, 2009   222.76
Jul 1, 2009   223.38
Jun 1, 2009   221.62
May 1, 2009   221.11
Apr 1, 2009   219.90
Mar 1, 2009   219.81
Feb 1, 2009   222.00
Jan 1, 2009   225.73
Dec 1, 2008   231.55
Nov 1, 2008   234.45
Oct 1, 2008   234.52
Sep 1, 2008   236.17
Aug 1, 2008   239.29
Jul 1, 2008   240.41
Jun 1, 2008   242.87
May 1, 2008   246.02
Apr 1, 2008   248.54
Mar 1, 2008   250.93
Feb 1, 2008   255.05
Jan 1, 2008   258.63
Dec 1, 2007   263.35
Nov 1, 2007   265.95
Oct 1, 2007   271.13
Sep 1, 2007   274.15
Aug 1, 2007   276.62
Jul 1, 2007   277.26
Jun 1, 2007   278.04
May 1, 2007   279.10
Apr 1, 2007   281.19
Mar 1, 2007   283.11
Feb 1, 2007   286.12
Jan 1, 2007   288.05
Dec 1, 2006   289.74
Nov 1, 2006   290.80
Oct 1, 2006   291.03
Sep 1, 2006   289.69
Aug 1, 2006   288.58
Jul 1, 2006   289.48
Jun 1, 2006   290.22
May 1, 2006   290.53
Apr 1, 2006   290.82
Mar 1, 2006   291.85
Feb 1, 2006   291.48
Jan 1, 2006   290.97
Dec 1, 2005   292.02
Nov 1, 2005   290.15
Oct 1, 2005   286.32
Sep 1, 2005   285.07
Aug 1, 2005   285.81
Jul 1, 2005   284.30
Jun 1, 2005   282.19
May 1, 2005   278.28
Apr 1, 2005   273.83
Mar 1, 2005   271.67
Feb 1, 2005   269.39
Jan 1, 2005   267.95
Dec 1, 2004   266.05
Nov 1, 2004   263.12
Oct 1, 2004   261.25
Sep 1, 2004   260.63
Aug 1, 2004   258.99
Jul 1, 2004   256.65
Jun 1, 2004   253.18
May 1, 2004   250.30
Apr 1, 2004   248.10
Mar 1, 2004   245.34
Feb 1, 2004   243.41
Jan 1, 2004   242.43
Dec 1, 2003   241.74
Nov 1, 2003   239.99
Oct 1, 2003   237.98
Sep 1, 2003   236.18
Aug 1, 2003   235.01
Jul 1, 2003   233.63
Jun 1, 2003   231.42
May 1, 2003   229.25
Apr 1, 2003   226.53
Mar 1, 2003   224.00
Feb 1, 2003   223.64
Jan 1, 2003   224.17
Dec 1, 2002   224.27
Nov 1, 2002   222.88
Oct 1, 2002   221.98
Sep 1, 2002   221.22
Aug 1, 2002   220.25
Jul 1, 2002   219.14
Jun 1, 2002   216.97
May 1, 2002   214.36
Apr 1, 2002   211.56
Mar 1, 2002   210.45
Feb 1, 2002   209.83
Jan 1, 2002   209.79
Dec 1, 2001   209.58
Nov 1, 2001   208.36
Oct 1, 2001   207.72
Sep 1, 2001   206.64
Aug 1, 2001   206.71
Jul 1, 2001   205.35
Jun 1, 2001   203.05
May 1, 2001   201.47
Apr 1, 2001   200.67
Mar 1, 2001   199.92
Feb 1, 2001   199.00
Jan 1, 2001   199.03
Dec 1, 2000   199.50
Nov 1, 2000   198.47
Oct 1, 2000   197.56
Sep 1, 2000   196.81
Aug 1, 2000   196.69
Jul 1, 2000   195.22
Jun 1, 2000   194.08
May 1, 2000   192.94
Apr 1, 2000   191.00
Mar 1, 2000   189.12
Feb 1, 2000   188.99
Jan 1, 2000   189.03
Dec 1, 1999   188.79
Nov 1, 1999   188.06
Oct 1, 1999   187.56
Sep 1, 1999   187.08
Aug 1, 1999   187.00
Jul 1, 1999   186.11
Jun 1, 1999   185.08
May 1, 1999   183.16
Apr 1, 1999   181.37
Mar 1, 1999   181.08
Feb 1, 1999   180.41
Jan 1, 1999   180.11
Dec 1, 1998   180.02
Nov 1, 1998   179.44
Oct 1, 1998   179.06
Sep 1, 1998   179.01
Aug 1, 1998   178.56
Jul 1, 1998   177.70
Jun 1, 1998   176.63
May 1, 1998   175.24
Apr 1, 1998   173.95
Mar 1, 1998   172.94
Feb 1, 1998   172.27
Jan 1, 1998   172.18
Dec 1, 1997   171.87
Nov 1, 1997   171.24
Oct 1, 1997   170.68
Sep 1, 1997   170.90
Aug 1, 1997   171.01
Jul 1, 1997   170.73
Jun 1, 1997   170.05
May 1, 1997   169.21
Apr 1, 1997   168.01
Mar 1, 1997   167.40
Feb 1, 1997   167.18
Jan 1, 1997   167.58
Dec 1, 1996   168.03
Nov 1, 1996   168.17
Oct 1, 1996   168.63
Sep 1, 1996   169.31
Aug 1, 1996   169.74
Jul 1, 1996   169.60
Jun 1, 1996   169.17
May 1, 1996   168.36
Apr 1, 1996   167.71
Mar 1, 1996   167.41
Feb 1, 1996   167.72
Jan 1, 1996   168.32
Dec 1, 1995   169.50
Nov 1, 1995   169.62
Oct 1, 1995   169.71
Sep 1, 1995   170.29
Aug 1, 1995   170.43
Jul 1, 1995   170.38
Jun 1, 1995   169.67
May 1, 1995   169.21
Apr 1, 1995   168.87
Mar 1, 1995   168.81
Feb 1, 1995   169.18
Jan 1, 1995   169.92
Dec 1, 1994   170.71
Nov 1, 1994   170.90
Oct 1, 1994   171.41
Sep 1, 1994   171.61
Aug 1, 1994   172.03
Jul 1, 1994   172.18
Jun 1, 1994   171.85
May 1, 1994   171.37
Apr 1, 1994   170.39
Mar 1, 1994   169.86
Feb 1, 1994   170.11
Jan 1, 1994   170.69
Dec 1, 1993   170.96
Nov 1, 1993   171.10
Oct 1, 1993   171.21
Sep 1, 1993   171.97
Aug 1, 1993   172.17
Jul 1, 1993   172.11
Jun 1, 1993   171.30
May 1, 1993   170.45
Apr 1, 1993   169.89
Mar 1, 1993   169.74
Feb 1, 1993   170.20
Jan 1, 1993   170.95
Dec 1, 1992   171.95
Nov 1, 1992   172.10
Oct 1, 1992   172.37
Sep 1, 1992   173.04
Aug 1, 1992   173.76
Jul 1, 1992   174.21
Jun 1, 1992   174.33
May 1, 1992   174.50
Apr 1, 1992   174.02
Mar 1, 1992   173.65
Feb 1, 1992   174.16
Jan 1, 1992   174.91
Dec 1, 1991   175.46
Nov 1, 1991   176.07
Oct 1, 1991   177.17
Sep 1, 1991   178.08
Aug 1, 1991   178.91
Jul 1, 1991   179.24
Jun 1, 1991   178.90
May 1, 1991   178.30
Apr 1, 1991   177.74
Mar 1, 1991   177.60
Feb 1, 1991   178.12
Jan 1, 1991   179.05
Dec 1, 1990   181.17
Nov 1, 1990   182.15
Oct 1, 1990   183.82
Sep 1, 1990   185.68
Aug 1, 1990   187.84
Jul 1, 1990   189.79
Jun 1, 1990   190.37
May 1, 1990   190.91
Apr 1, 1990   190.71
Mar 1, 1990   190.38
Feb 1, 1990   190.93
Jan 1, 1990   191.67
Dec 1, 1989   193.57
Nov 1, 1989   193.93
Oct 1, 1989   194.32
Sep 1, 1989   195.10
Aug 1, 1989   195.34
Jul 1, 1989   195.07
Jun 1, 1989   194.64
May 1, 1989   194.08
Apr 1, 1989   194.07
Mar 1, 1989   194.14
Feb 1, 1989   194.10
Jan 1, 1989   193.98
Dec 1, 1988   194.07
Nov 1, 1988   193.84
Oct 1, 1988   193.33
Sep 1, 1988   193.31
Aug 1, 1988   193.59
Jul 1, 1988   193.06
Jun 1, 1988   192.21
May 1, 1988   191.23
Apr 1, 1988   190.20
Mar 1, 1988   189.92
Feb 1, 1988   189.61
Jan 1, 1988   189.19
Dec 1, 1987   189.02
Nov 1, 1987   188.32
Oct 1, 1987   187.96
Sep 1, 1987   187.68
Aug 1, 1987   187.68
Jul 1, 1987   187.33
Jun 1, 1987   186.22
May 1, 1987   184.99
Apr 1, 1987   184.03
Mar 1, 1987   183.56
Feb 1, 1987   183.41
Jan 1, 1987   182.93
Dec 1, 1986   175.44
Sep 1, 1986   173.20
Jun 1, 1986   171.47
Mar 1, 1986   169.08
Dec 1, 1985   165.09
Sep 1, 1985   164.63
Jun 1, 1985   162.94
Mar 1, 1985   162.20
Dec 1, 1984   161.64
Sep 1, 1984   160.58
Jun 1, 1984   161.01
Mar 1, 1984   160.13
Dec 1, 1983   159.82
Sep 1, 1983   160.18
Jun 1, 1983   161.10
Mar 1, 1983   161.79
Dec 1, 1982   159.36
Sep 1, 1982   157.74
Jun 1, 1982   160.19
Mar 1, 1982   163.66
Dec 1, 1981   162.80
Sep 1, 1981   163.69
Jun 1, 1981   166.13
Mar 1, 1981   166.09
Dec 1, 1980   169.28
Sep 1, 1980   173.48
Jun 1, 1980   170.94
Mar 1, 1980   173.79
Dec 1, 1979   178.59
Sep 1, 1979   179.96
Jun 1, 1979   181.72
Mar 1, 1979   182.73
Dec 1, 1978   179.90
Sep 1, 1978   177.81
Jun 1, 1978   176.32
Mar 1, 1978   174.21
Dec 1, 1977   172.34
Sep 1, 1977   168.52
Jun 1, 1977   166.73
Mar 1, 1977   162.63
Dec 1, 1976   161.02
Sep 1, 1976   160.28
Jun 1, 1976   160.92
Mar 1, 1976   157.94
Dec 1, 1975   156.89
Sep 1, 1975   156.88
Jun 1, 1975   160.48
Mar 1, 1975   159.39
Dec 1, 1974   154.73
Sep 1, 1974   154.34
Jun 1, 1974   156.27
Mar 1, 1974   157.24
Dec 1, 1973   159.00
Sep 1, 1973   159.59
Jun 1, 1973   161.77
Mar 1, 1973   164.67
Dec 1, 1972   167.98
Sep 1, 1972   169.45
Jun 1, 1972   168.12
Mar 1, 1972   168.34
Dec 1, 1971   168.11
Sep 1, 1971   167.35
Jun 1, 1971   165.85
Mar 1, 1971   166.53
Dec 1, 1970   166.27
Sep 1, 1970   165.40
Jun 1, 1970   163.93
Mar 1, 1970   163.61
Dec 1, 1969   162.23
Sep 1, 1969   161.58
Jun 1, 1969   160.67
Mar 1, 1969   160.94
Dec 1, 1968   160.40
Sep 1, 1968   159.28
Jun 1, 1968   159.50
Mar 1, 1968   161.20
Dec 1, 1967   162.14
Sep 1, 1967   162.03
Jun 1, 1967   162.29
Mar 1, 1967   163.11
Dec 1, 1966   163.55
Sep 1, 1966   163.83
Jun 1, 1966   165.18
Mar 1, 1966   166.33
Dec 1, 1965   166.98
Sep 1, 1965   166.26
Jun 1, 1965   165.98
Mar 1, 1965   168.38
Dec 1, 1964   167.87
Sep 1, 1964   167.19
Jun 1, 1964   166.74
Mar 1, 1964   167.92
Dec 1, 1963   166.75
Sep 1, 1963   166.89
Jun 1, 1963   167.20
Mar 1, 1963   166.68
Dec 1, 1962   166.69
Sep 1, 1962   167.05
Jun 1, 1962   167.80
Mar 1, 1962   167.81
Dec 1, 1961   167.89
Sep 1, 1961   167.10
Jun 1, 1961   167.50
Mar 1, 1961   167.80
Dec 1, 1960   168.10
Sep 1, 1960   168.32
Jun 1, 1960   167.95
Mar 1, 1960   169.47
Dec 1, 1959   169.34
Sep 1, 1959   168.93
Jun 1, 1959   170.40
Mar 1, 1959   171.14
Dec 1, 1958   171.40
Sep 1, 1958   171.71
Jun 1, 1958   172.52
Mar 1, 1958   171.80
Dec 1, 1957   173.65
Sep 1, 1957   172.98
Jun 1, 1957   174.21
Mar 1, 1957   174.20
Dec 1, 1956   173.83
Sep 1, 1956   175.23
Jun 1, 1956   173.12
Mar 1, 1956   176.38
Dec 1, 1955   177.80
Sep 1, 1955   177.14
Jun 1, 1955   176.50
Mar 1, 1955   177.72
Dec 1, 1954   177.92
Sep 1, 1954   176.99
Jun 1, 1954   175.18
Mar 1, 1954   175.25
Dec 1, 1953   175.18
Sep 1, 1953   175.12
Jun 1, 1953   175.09
Mar 1, 1953   175.87
Dec 1, 1952   158.21
Dec 1, 1951   152.67
Dec 1, 1950   152.61
Dec 1, 1949   155.98
Dec 1, 1948   152.61
Dec 1, 1947   154.00
Dec 1, 1946   138.22
Dec 1, 1945   131.57
Dec 1, 1944   120.35
Dec 1, 1943   105.61
Dec 1, 1942   97.56
Dec 1, 1941   102.95
Dec 1, 1940   123.52
Dec 1, 1939   120.42
Dec 1, 1938   122.01
Dec 1, 1937   119.67
Dec 1, 1936   120.01
Dec 1, 1935   117.95
Dec 1, 1934   110.67
Dec 1, 1933   109.17
Dec 1, 1932   114.36
Dec 1, 1931   114.61
Dec 1, 1930   113.15
Dec 1, 1929   110.68
Dec 1, 1928   113.66
Dec 1, 1927   110.70
Dec 1, 1926   112.39
Dec 1, 1925   115.81
Dec 1, 1924   113.89
Dec 1, 1923   113.67
Dec 1, 1922   114.67
Dec 1, 1921   110.48
Dec 1, 1920   100.78
Dec 1, 1919   94.38
Dec 1, 1918   98.30
Dec 1, 1917   111.30
Dec 1, 1916   128.82
Dec 1, 1915   132.52
Dec 1, 1914   147.20
Dec 1, 1913   143.34
Dec 1, 1912   147.78
Dec 1, 1911   152.67
Dec 1, 1910   153.03
Dec 1, 1909   130.91
Dec 1, 1908   148.04
Dec 1, 1907   169.48
Dec 1, 1906   150.33
Dec 1, 1905   133.73
Dec 1, 1904   152.61
Dec 1, 1903   152.72
Dec 1, 1902   142.11
Dec 1, 1901   129.13
Dec 1, 1900   161.60
Dec 1, 1899   136.15
Dec 1, 1898   166.43
Dec 1, 1897   158.64
Dec 1, 1896   153.78
Dec 1, 1895   174.88
Dec 1, 1894   198.19
Dec 1, 1893   158.73
Dec 1, 1892   140.84
Dec 1, 1891   139.99
Dec 1, 1890   147.71

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted February, 2025 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.