Date Value
Oct 1, 2017   250.31
Sep 1, 2017   249.74
Aug 1, 2017   250.37
Jul 1, 2017   250.00
Jun 1, 2017   248.19
May 1, 2017   246.17
Apr 1, 2017   243.79
Mar 1, 2017   241.87
Feb 1, 2017   240.08
Jan 1, 2017   240.34
Dec 1, 2016   241.43
Nov 1, 2016   241.25
Oct 1, 2016   240.57
Sep 1, 2016   240.74
Aug 1, 2016   240.91
Jul 1, 2016   240.28
Jun 1, 2016   238.41
May 1, 2016   237.11
Apr 1, 2016   235.61
Mar 1, 2016   234.23
Feb 1, 2016   233.49
Jan 1, 2016   233.36
Dec 1, 2015   233.83
Nov 1, 2015   233.06
Oct 1, 2015   232.42
Sep 1, 2015   232.30
Aug 1, 2015   231.78
Jul 1, 2015   230.86
Jun 1, 2015   229.50
May 1, 2015   228.18
Apr 1, 2015   226.82
Mar 1, 2015   224.77
Feb 1, 2015   224.14
Jan 1, 2015   224.59
Dec 1, 2014   223.82
Nov 1, 2014   222.80
Oct 1, 2014   221.93
Sep 1, 2014   221.81
Aug 1, 2014   222.24
Jul 1, 2014   221.45
Jun 1, 2014   220.14
May 1, 2014   218.54
Apr 1, 2014   217.02
Mar 1, 2014   215.36
Feb 1, 2014   214.99
Jan 1, 2014   215.09
Dec 1, 2013   215.77
Nov 1, 2013   215.86
Oct 1, 2013   215.66
Sep 1, 2013   215.26
Aug 1, 2013   215.13
Jul 1, 2013   213.89
Jun 1, 2013   211.47
May 1, 2013   208.50
Apr 1, 2013   204.95
Mar 1, 2013   200.65
Feb 1, 2013   197.36
Jan 1, 2013   197.81
Dec 1, 2012   197.79
Nov 1, 2012   197.38
Oct 1, 2012   196.44
Sep 1, 2012   196.90
Aug 1, 2012   198.26
Jul 1, 2012   198.78
Jun 1, 2012   196.93
May 1, 2012   193.73
Apr 1, 2012   189.97
Mar 1, 2012   186.95
Feb 1, 2012   185.76
Jan 1, 2012   186.80
Dec 1, 2011   189.02
Nov 1, 2011   190.64
Oct 1, 2011   192.91
Sep 1, 2011   194.96
Aug 1, 2011   197.50
Jul 1, 2011   198.83
Jun 1, 2011   198.45
May 1, 2011   196.49
Apr 1, 2011   195.27
Mar 1, 2011   194.60
Feb 1, 2011   196.43
Jan 1, 2011   199.26
Dec 1, 2010   202.50
Nov 1, 2010   204.56
Oct 1, 2010   206.53
Sep 1, 2010   208.91
Aug 1, 2010   211.64
Jul 1, 2010   213.59
Jun 1, 2010   213.85
May 1, 2010   212.67
Apr 1, 2010   210.48
Mar 1, 2010   208.25
Feb 1, 2010   208.32
Jan 1, 2010   211.19
Dec 1, 2009   214.37
Nov 1, 2009   215.85
Oct 1, 2009   216.95
Sep 1, 2009   218.68
Aug 1, 2009   220.33
Jul 1, 2009   220.94
Jun 1, 2009   219.20
May 1, 2009   218.70
Apr 1, 2009   217.51
Mar 1, 2009   217.41
Feb 1, 2009   219.58
Jan 1, 2009   223.27
Dec 1, 2008   229.03
Nov 1, 2008   231.89
Oct 1, 2008   231.97
Sep 1, 2008   233.59
Aug 1, 2008   236.68
Jul 1, 2008   237.79
Jun 1, 2008   240.22
May 1, 2008   243.34
Apr 1, 2008   245.83
Mar 1, 2008   248.19
Feb 1, 2008   252.27
Jan 1, 2008   255.81
Dec 1, 2007   260.48
Nov 1, 2007   263.05
Oct 1, 2007   268.18
Sep 1, 2007   271.16
Aug 1, 2007   273.61
Jul 1, 2007   274.24
Jun 1, 2007   275.01
May 1, 2007   276.06
Apr 1, 2007   278.12
Mar 1, 2007   280.02
Feb 1, 2007   283.01
Jan 1, 2007   284.91
Dec 1, 2006   286.58
Nov 1, 2006   287.63
Oct 1, 2006   287.86
Sep 1, 2006   286.53
Aug 1, 2006   285.44
Jul 1, 2006   286.32
Jun 1, 2006   287.06
May 1, 2006   287.36
Apr 1, 2006   287.65
Mar 1, 2006   288.67
Feb 1, 2006   288.30
Jan 1, 2006   287.80
Dec 1, 2005   288.84
Nov 1, 2005   286.98
Oct 1, 2005   283.20
Sep 1, 2005   281.96
Aug 1, 2005   282.69
Jul 1, 2005   281.20
Jun 1, 2005   279.11
May 1, 2005   275.25
Apr 1, 2005   270.84
Mar 1, 2005   268.71
Feb 1, 2005   266.45
Jan 1, 2005   265.03
Dec 1, 2004   263.15
Nov 1, 2004   260.25
Oct 1, 2004   258.40
Sep 1, 2004   257.79
Aug 1, 2004   256.16
Jul 1, 2004   253.85
Jun 1, 2004   250.42
May 1, 2004   247.58
Apr 1, 2004   245.40
Mar 1, 2004   242.67
Feb 1, 2004   240.75
Jan 1, 2004   239.79
Dec 1, 2003   239.11
Nov 1, 2003   237.38
Oct 1, 2003   235.39
Sep 1, 2003   233.60
Aug 1, 2003   232.45
Jul 1, 2003   231.08
Jun 1, 2003   228.90
May 1, 2003   226.75
Apr 1, 2003   224.07
Mar 1, 2003   221.56
Feb 1, 2003   221.20
Jan 1, 2003   221.72
Dec 1, 2002   221.83
Nov 1, 2002   220.45
Oct 1, 2002   219.57
Sep 1, 2002   218.81
Aug 1, 2002   217.85
Jul 1, 2002   216.75
Jun 1, 2002   214.61
May 1, 2002   212.02
Apr 1, 2002   209.25
Mar 1, 2002   208.16
Feb 1, 2002   207.54
Jan 1, 2002   207.50
Dec 1, 2001   207.30
Nov 1, 2001   206.09
Oct 1, 2001   205.45
Sep 1, 2001   204.39
Aug 1, 2001   204.46
Jul 1, 2001   203.11
Jun 1, 2001   200.83
May 1, 2001   199.27
Apr 1, 2001   198.48
Mar 1, 2001   197.75
Feb 1, 2001   196.83
Jan 1, 2001   196.86
Dec 1, 2000   197.33
Nov 1, 2000   196.31
Oct 1, 2000   195.40
Sep 1, 2000   194.67
Aug 1, 2000   194.55
Jul 1, 2000   193.09
Jun 1, 2000   191.96
May 1, 2000   190.84
Apr 1, 2000   188.92
Mar 1, 2000   187.06
Feb 1, 2000   186.93
Jan 1, 2000   186.97
Dec 1, 1999   186.74
Nov 1, 1999   186.01
Oct 1, 1999   185.52
Sep 1, 1999   185.04
Aug 1, 1999   184.96
Jul 1, 1999   184.08
Jun 1, 1999   183.06
May 1, 1999   181.16
Apr 1, 1999   179.39
Mar 1, 1999   179.11
Feb 1, 1999   178.45
Jan 1, 1999   178.14
Dec 1, 1998   178.06
Nov 1, 1998   177.49
Oct 1, 1998   177.10
Sep 1, 1998   177.06
Aug 1, 1998   176.62
Jul 1, 1998   175.77
Jun 1, 1998   174.71
May 1, 1998   173.33
Apr 1, 1998   172.06
Mar 1, 1998   171.05
Feb 1, 1998   170.40
Jan 1, 1998   170.30
Dec 1, 1997   169.99
Nov 1, 1997   169.37
Oct 1, 1997   168.82
Sep 1, 1997   169.04
Aug 1, 1997   169.15
Jul 1, 1997   168.87
Jun 1, 1997   168.20
May 1, 1997   167.36
Apr 1, 1997   166.18
Mar 1, 1997   165.57
Feb 1, 1997   165.36
Jan 1, 1997   165.76
Dec 1, 1996   166.20
Nov 1, 1996   166.34
Oct 1, 1996   166.79
Sep 1, 1996   167.46
Aug 1, 1996   167.89
Jul 1, 1996   167.75
Jun 1, 1996   167.33
May 1, 1996   166.53
Apr 1, 1996   165.88
Mar 1, 1996   165.59
Feb 1, 1996   165.89
Jan 1, 1996   166.49
Dec 1, 1995   167.65
Nov 1, 1995   167.77
Oct 1, 1995   167.86
Sep 1, 1995   168.43
Aug 1, 1995   168.58
Jul 1, 1995   168.52
Jun 1, 1995   167.82
May 1, 1995   167.36
Apr 1, 1995   167.03
Mar 1, 1995   166.97
Feb 1, 1995   167.34
Jan 1, 1995   168.07
Dec 1, 1994   168.85
Nov 1, 1994   169.04
Oct 1, 1994   169.54
Sep 1, 1994   169.74
Aug 1, 1994   170.15
Jul 1, 1994   170.31
Jun 1, 1994   169.98
May 1, 1994   169.51
Apr 1, 1994   168.53
Mar 1, 1994   168.01
Feb 1, 1994   168.26
Jan 1, 1994   168.83
Dec 1, 1993   169.10
Nov 1, 1993   169.23
Oct 1, 1993   169.35
Sep 1, 1993   170.09
Aug 1, 1993   170.29
Jul 1, 1993   170.24
Jun 1, 1993   169.43
May 1, 1993   168.59
Apr 1, 1993   168.04
Mar 1, 1993   167.89
Feb 1, 1993   168.34
Jan 1, 1993   169.09
Dec 1, 1992   170.08
Nov 1, 1992   170.23
Oct 1, 1992   170.49
Sep 1, 1992   171.16
Aug 1, 1992   171.87
Jul 1, 1992   172.31
Jun 1, 1992   172.43
May 1, 1992   172.60
Apr 1, 1992   172.12
Mar 1, 1992   171.76
Feb 1, 1992   172.26
Jan 1, 1992   173.00
Dec 1, 1991   173.55
Nov 1, 1991   174.16
Oct 1, 1991   175.24
Sep 1, 1991   176.14
Aug 1, 1991   176.96
Jul 1, 1991   177.29
Jun 1, 1991   176.95
May 1, 1991   176.35
Apr 1, 1991   175.80
Mar 1, 1991   175.66
Feb 1, 1991   176.18
Jan 1, 1991   177.10
Dec 1, 1990   179.20
Nov 1, 1990   180.16
Oct 1, 1990   181.82
Sep 1, 1990   183.65
Aug 1, 1990   185.79
Jul 1, 1990   187.72
Jun 1, 1990   188.29
May 1, 1990   188.83
Apr 1, 1990   188.63
Mar 1, 1990   188.31
Feb 1, 1990   188.85
Jan 1, 1990   189.59
Dec 1, 1989   191.47
Nov 1, 1989   191.82
Oct 1, 1989   192.20
Sep 1, 1989   192.97
Aug 1, 1989   193.21
Jul 1, 1989   192.94
Jun 1, 1989   192.52
May 1, 1989   191.96
Apr 1, 1989   191.95
Mar 1, 1989   192.02
Feb 1, 1989   191.98
Jan 1, 1989   191.86
Dec 1, 1988   191.96
Nov 1, 1988   191.72
Oct 1, 1988   191.23
Sep 1, 1988   191.21
Aug 1, 1988   191.48
Jul 1, 1988   190.96
Jun 1, 1988   190.11
May 1, 1988   189.15
Apr 1, 1988   188.12
Mar 1, 1988   187.85
Feb 1, 1988   187.54
Jan 1, 1988   187.13
Dec 1, 1987   186.96
Nov 1, 1987   186.27
Oct 1, 1987   185.91
Sep 1, 1987   185.63
Aug 1, 1987   185.64
Jul 1, 1987   185.29
Jun 1, 1987   184.19
May 1, 1987   182.97
Apr 1, 1987   182.03
Mar 1, 1987   181.56
Feb 1, 1987   181.42
Jan 1, 1987   180.93
Dec 1, 1986   173.53
Sep 1, 1986   171.31
Jun 1, 1986   169.61
Mar 1, 1986   167.24
Dec 1, 1985   163.29
Sep 1, 1985   162.84
Jun 1, 1985   161.16
Mar 1, 1985   160.43
Dec 1, 1984   159.88
Sep 1, 1984   158.83
Jun 1, 1984   159.25
Mar 1, 1984   158.39
Dec 1, 1983   158.08
Sep 1, 1983   158.43
Jun 1, 1983   159.35
Mar 1, 1983   160.03
Dec 1, 1982   157.63
Sep 1, 1982   156.02
Jun 1, 1982   158.44
Mar 1, 1982   161.88
Dec 1, 1981   161.03
Sep 1, 1981   161.91
Jun 1, 1981   164.32
Mar 1, 1981   164.28
Dec 1, 1980   167.43
Sep 1, 1980   171.59
Jun 1, 1980   169.08
Mar 1, 1980   171.90
Dec 1, 1979   176.65
Sep 1, 1979   178.00
Jun 1, 1979   179.74
Mar 1, 1979   180.73
Dec 1, 1978   177.94
Sep 1, 1978   175.87
Jun 1, 1978   174.40
Mar 1, 1978   172.31
Dec 1, 1977   170.46
Sep 1, 1977   166.69
Jun 1, 1977   164.91
Mar 1, 1977   160.86
Dec 1, 1976   159.27
Sep 1, 1976   158.54
Jun 1, 1976   159.17
Mar 1, 1976   156.21
Dec 1, 1975   155.18
Sep 1, 1975   155.17
Jun 1, 1975   158.73
Mar 1, 1975   157.65
Dec 1, 1974   153.04
Sep 1, 1974   152.65
Jun 1, 1974   154.57
Mar 1, 1974   155.53
Dec 1, 1973   157.27
Sep 1, 1973   157.85
Jun 1, 1973   160.01
Mar 1, 1973   162.88
Dec 1, 1972   166.15
Sep 1, 1972   167.60
Jun 1, 1972   166.29
Mar 1, 1972   166.50
Dec 1, 1971   166.28
Sep 1, 1971   165.52
Jun 1, 1971   164.05
Mar 1, 1971   164.72
Dec 1, 1970   164.46
Sep 1, 1970   163.60
Jun 1, 1970   162.15
Mar 1, 1970   161.83
Dec 1, 1969   160.46
Sep 1, 1969   159.82
Jun 1, 1969   158.92
Mar 1, 1969   159.19
Dec 1, 1968   158.65
Sep 1, 1968   157.55
Jun 1, 1968   157.76
Mar 1, 1968   159.45
Dec 1, 1967   160.38
Sep 1, 1967   160.26
Jun 1, 1967   160.52
Mar 1, 1967   161.33
Dec 1, 1966   161.77
Sep 1, 1966   162.04
Jun 1, 1966   163.38
Mar 1, 1966   164.51
Dec 1, 1965   165.17
Sep 1, 1965   164.45
Jun 1, 1965   164.17
Mar 1, 1965   166.54
Dec 1, 1964   166.04
Sep 1, 1964   165.37
Jun 1, 1964   164.92
Mar 1, 1964   166.09
Dec 1, 1963   164.93
Sep 1, 1963   165.07
Jun 1, 1963   165.38
Mar 1, 1963   164.86
Dec 1, 1962   164.88
Sep 1, 1962   165.23
Jun 1, 1962   165.97
Mar 1, 1962   165.98
Dec 1, 1961   166.06
Sep 1, 1961   165.28
Jun 1, 1961   165.67
Mar 1, 1961   165.97
Dec 1, 1960   166.27
Sep 1, 1960   166.49
Jun 1, 1960   166.12
Mar 1, 1960   167.62
Dec 1, 1959   167.50
Sep 1, 1959   167.09
Jun 1, 1959   168.55
Mar 1, 1959   169.28
Dec 1, 1958   169.53
Sep 1, 1958   169.84
Jun 1, 1958   170.64
Mar 1, 1958   169.93
Dec 1, 1957   171.76
Sep 1, 1957   171.10
Jun 1, 1957   172.31
Mar 1, 1957   172.31
Dec 1, 1956   171.93
Sep 1, 1956   173.32
Jun 1, 1956   171.23
Mar 1, 1956   174.46
Dec 1, 1955   175.86
Sep 1, 1955   175.21
Jun 1, 1955   174.57
Mar 1, 1955   175.78
Dec 1, 1954   175.98
Sep 1, 1954   175.06
Jun 1, 1954   173.28
Mar 1, 1954   173.34
Dec 1, 1953   173.28
Sep 1, 1953   173.21
Jun 1, 1953   173.19
Mar 1, 1953   173.95
Dec 1, 1952   156.48
Dec 1, 1951   151.01
Dec 1, 1950   150.94
Dec 1, 1949   154.28
Dec 1, 1948   150.95
Dec 1, 1947   152.33
Dec 1, 1946   136.72
Dec 1, 1945   130.14
Dec 1, 1944   119.04
Dec 1, 1943   104.46
Dec 1, 1942   96.50
Dec 1, 1941   101.82
Dec 1, 1940   122.18
Dec 1, 1939   119.11
Dec 1, 1938   120.68
Dec 1, 1937   118.36
Dec 1, 1936   118.70
Dec 1, 1935   116.67
Dec 1, 1934   109.46
Dec 1, 1933   107.98
Dec 1, 1932   113.12
Dec 1, 1931   113.36
Dec 1, 1930   111.92
Dec 1, 1929   109.47
Dec 1, 1928   112.42
Dec 1, 1927   109.49
Dec 1, 1926   111.17
Dec 1, 1925   114.55
Dec 1, 1924   112.65
Dec 1, 1923   112.43
Dec 1, 1922   113.42
Dec 1, 1921   109.27
Dec 1, 1920   99.68
Dec 1, 1919   93.35
Dec 1, 1918   97.23
Dec 1, 1917   110.09
Dec 1, 1916   127.42
Dec 1, 1915   131.07
Dec 1, 1914   145.60
Dec 1, 1913   141.78
Dec 1, 1912   146.17
Dec 1, 1911   151.01
Dec 1, 1910   151.37
Dec 1, 1909   129.49
Dec 1, 1908   146.43
Dec 1, 1907   167.63
Dec 1, 1906   148.69
Dec 1, 1905   132.27
Dec 1, 1904   150.94
Dec 1, 1903   151.05
Dec 1, 1902   140.56
Dec 1, 1901   127.73
Dec 1, 1900   159.84
Dec 1, 1899   134.66
Dec 1, 1898   164.62
Dec 1, 1897   156.91
Dec 1, 1896   152.10
Dec 1, 1895   172.97
Dec 1, 1894   196.03
Dec 1, 1893   157.00
Dec 1, 1892   139.30
Dec 1, 1891   138.46
Dec 1, 1890   146.10

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted December, 2024 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.