Date Value
Oct 1, 2017   251.95
Sep 1, 2017   251.38
Aug 1, 2017   252.01
Jul 1, 2017   251.63
Jun 1, 2017   249.81
May 1, 2017   247.78
Apr 1, 2017   245.38
Mar 1, 2017   243.45
Feb 1, 2017   241.65
Jan 1, 2017   241.92
Dec 1, 2016   243.01
Nov 1, 2016   242.83
Oct 1, 2016   242.15
Sep 1, 2016   242.32
Aug 1, 2016   242.49
Jul 1, 2016   241.86
Jun 1, 2016   239.98
May 1, 2016   238.66
Apr 1, 2016   237.16
Mar 1, 2016   235.76
Feb 1, 2016   235.02
Jan 1, 2016   234.89
Dec 1, 2015   235.36
Nov 1, 2015   234.58
Oct 1, 2015   233.94
Sep 1, 2015   233.82
Aug 1, 2015   233.30
Jul 1, 2015   232.37
Jun 1, 2015   231.00
May 1, 2015   229.67
Apr 1, 2015   228.31
Mar 1, 2015   226.24
Feb 1, 2015   225.61
Jan 1, 2015   226.06
Dec 1, 2014   225.28
Nov 1, 2014   224.26
Oct 1, 2014   223.38
Sep 1, 2014   223.26
Aug 1, 2014   223.70
Jul 1, 2014   222.90
Jun 1, 2014   221.58
May 1, 2014   219.97
Apr 1, 2014   218.44
Mar 1, 2014   216.77
Feb 1, 2014   216.39
Jan 1, 2014   216.50
Dec 1, 2013   217.18
Nov 1, 2013   217.27
Oct 1, 2013   217.08
Sep 1, 2013   216.67
Aug 1, 2013   216.54
Jul 1, 2013   215.29
Jun 1, 2013   212.86
May 1, 2013   209.86
Apr 1, 2013   206.29
Mar 1, 2013   201.97
Feb 1, 2013   198.65
Jan 1, 2013   199.10
Dec 1, 2012   199.08
Nov 1, 2012   198.67
Oct 1, 2012   197.73
Sep 1, 2012   198.19
Aug 1, 2012   199.56
Jul 1, 2012   200.08
Jun 1, 2012   198.22
May 1, 2012   195.00
Apr 1, 2012   191.21
Mar 1, 2012   188.17
Feb 1, 2012   186.98
Jan 1, 2012   188.03
Dec 1, 2011   190.26
Nov 1, 2011   191.88
Oct 1, 2011   194.18
Sep 1, 2011   196.24
Aug 1, 2011   198.80
Jul 1, 2011   200.13
Jun 1, 2011   199.75
May 1, 2011   197.77
Apr 1, 2011   196.54
Mar 1, 2011   195.88
Feb 1, 2011   197.71
Jan 1, 2011   200.56
Dec 1, 2010   203.82
Nov 1, 2010   205.90
Oct 1, 2010   207.88
Sep 1, 2010   210.27
Aug 1, 2010   213.03
Jul 1, 2010   214.99
Jun 1, 2010   215.25
May 1, 2010   214.06
Apr 1, 2010   211.85
Mar 1, 2010   209.61
Feb 1, 2010   209.68
Jan 1, 2010   212.58
Dec 1, 2009   215.77
Nov 1, 2009   217.26
Oct 1, 2009   218.37
Sep 1, 2009   220.11
Aug 1, 2009   221.78
Jul 1, 2009   222.39
Jun 1, 2009   220.64
May 1, 2009   220.13
Apr 1, 2009   218.93
Mar 1, 2009   218.84
Feb 1, 2009   221.01
Jan 1, 2009   224.73
Dec 1, 2008   230.53
Nov 1, 2008   233.41
Oct 1, 2008   233.49
Sep 1, 2008   235.12
Aug 1, 2008   238.23
Jul 1, 2008   239.35
Jun 1, 2008   241.79
May 1, 2008   244.93
Apr 1, 2008   247.44
Mar 1, 2008   249.82
Feb 1, 2008   253.92
Jan 1, 2008   257.49
Dec 1, 2007   262.18
Nov 1, 2007   264.77
Oct 1, 2007   269.94
Sep 1, 2007   272.94
Aug 1, 2007   275.40
Jul 1, 2007   276.04
Jun 1, 2007   276.81
May 1, 2007   277.86
Apr 1, 2007   279.94
Mar 1, 2007   281.86
Feb 1, 2007   284.86
Jan 1, 2007   286.78
Dec 1, 2006   288.45
Nov 1, 2006   289.51
Oct 1, 2006   289.74
Sep 1, 2006   288.41
Aug 1, 2006   287.31
Jul 1, 2006   288.20
Jun 1, 2006   288.94
May 1, 2006   289.25
Apr 1, 2006   289.53
Mar 1, 2006   290.56
Feb 1, 2006   290.19
Jan 1, 2006   289.68
Dec 1, 2005   290.73
Nov 1, 2005   288.86
Oct 1, 2005   285.06
Sep 1, 2005   283.81
Aug 1, 2005   284.55
Jul 1, 2005   283.04
Jun 1, 2005   280.94
May 1, 2005   277.05
Apr 1, 2005   272.62
Mar 1, 2005   270.47
Feb 1, 2005   268.20
Jan 1, 2005   266.76
Dec 1, 2004   264.87
Nov 1, 2004   261.95
Oct 1, 2004   260.09
Sep 1, 2004   259.47
Aug 1, 2004   257.84
Jul 1, 2004   255.51
Jun 1, 2004   252.06
May 1, 2004   249.20
Apr 1, 2004   247.01
Mar 1, 2004   244.25
Feb 1, 2004   242.33
Jan 1, 2004   241.36
Dec 1, 2003   240.68
Nov 1, 2003   238.93
Oct 1, 2003   236.93
Sep 1, 2003   235.13
Aug 1, 2003   233.97
Jul 1, 2003   232.60
Jun 1, 2003   230.39
May 1, 2003   228.24
Apr 1, 2003   225.53
Mar 1, 2003   223.01
Feb 1, 2003   222.65
Jan 1, 2003   223.17
Dec 1, 2002   223.28
Nov 1, 2002   221.90
Oct 1, 2002   221.00
Sep 1, 2002   220.25
Aug 1, 2002   219.28
Jul 1, 2002   218.17
Jun 1, 2002   216.01
May 1, 2002   213.41
Apr 1, 2002   210.62
Mar 1, 2002   209.52
Feb 1, 2002   208.90
Jan 1, 2002   208.86
Dec 1, 2001   208.65
Nov 1, 2001   207.44
Oct 1, 2001   206.80
Sep 1, 2001   205.73
Aug 1, 2001   205.80
Jul 1, 2001   204.44
Jun 1, 2001   202.15
May 1, 2001   200.58
Apr 1, 2001   199.78
Mar 1, 2001   199.04
Feb 1, 2001   198.12
Jan 1, 2001   198.15
Dec 1, 2000   198.62
Nov 1, 2000   197.59
Oct 1, 2000   196.68
Sep 1, 2000   195.94
Aug 1, 2000   195.82
Jul 1, 2000   194.35
Jun 1, 2000   193.22
May 1, 2000   192.08
Apr 1, 2000   190.16
Mar 1, 2000   188.28
Feb 1, 2000   188.15
Jan 1, 2000   188.19
Dec 1, 1999   187.96
Nov 1, 1999   187.22
Oct 1, 1999   186.73
Sep 1, 1999   186.25
Aug 1, 1999   186.17
Jul 1, 1999   185.29
Jun 1, 1999   184.26
May 1, 1999   182.35
Apr 1, 1999   180.57
Mar 1, 1999   180.28
Feb 1, 1999   179.61
Jan 1, 1999   179.31
Dec 1, 1998   179.23
Nov 1, 1998   178.65
Oct 1, 1998   178.26
Sep 1, 1998   178.21
Aug 1, 1998   177.77
Jul 1, 1998   176.92
Jun 1, 1998   175.85
May 1, 1998   174.47
Apr 1, 1998   173.18
Mar 1, 1998   172.17
Feb 1, 1998   171.51
Jan 1, 1998   171.42
Dec 1, 1997   171.11
Nov 1, 1997   170.48
Oct 1, 1997   169.92
Sep 1, 1997   170.15
Aug 1, 1997   170.25
Jul 1, 1997   169.98
Jun 1, 1997   169.30
May 1, 1997   168.46
Apr 1, 1997   167.26
Mar 1, 1997   166.66
Feb 1, 1997   166.44
Jan 1, 1997   166.84
Dec 1, 1996   167.29
Nov 1, 1996   167.43
Oct 1, 1996   167.89
Sep 1, 1996   168.56
Aug 1, 1996   168.99
Jul 1, 1996   168.85
Jun 1, 1996   168.42
May 1, 1996   167.62
Apr 1, 1996   166.97
Mar 1, 1996   166.67
Feb 1, 1996   166.98
Jan 1, 1996   167.58
Dec 1, 1995   168.75
Nov 1, 1995   168.87
Oct 1, 1995   168.96
Sep 1, 1995   169.54
Aug 1, 1995   169.68
Jul 1, 1995   169.63
Jun 1, 1995   168.92
May 1, 1995   168.46
Apr 1, 1995   168.12
Mar 1, 1995   168.07
Feb 1, 1995   168.44
Jan 1, 1995   169.17
Dec 1, 1994   169.96
Nov 1, 1994   170.15
Oct 1, 1994   170.65
Sep 1, 1994   170.85
Aug 1, 1994   171.27
Jul 1, 1994   171.42
Jun 1, 1994   171.09
May 1, 1994   170.62
Apr 1, 1994   169.63
Mar 1, 1994   169.11
Feb 1, 1994   169.36
Jan 1, 1994   169.94
Dec 1, 1993   170.21
Nov 1, 1993   170.34
Oct 1, 1993   170.46
Sep 1, 1993   171.21
Aug 1, 1993   171.41
Jul 1, 1993   171.35
Jun 1, 1993   170.54
May 1, 1993   169.70
Apr 1, 1993   169.14
Mar 1, 1993   168.99
Feb 1, 1993   169.45
Jan 1, 1993   170.20
Dec 1, 1992   171.19
Nov 1, 1992   171.34
Oct 1, 1992   171.61
Sep 1, 1992   172.28
Aug 1, 1992   172.99
Jul 1, 1992   173.44
Jun 1, 1992   173.56
May 1, 1992   173.73
Apr 1, 1992   173.25
Mar 1, 1992   172.88
Feb 1, 1992   173.39
Jan 1, 1992   174.13
Dec 1, 1991   174.68
Nov 1, 1991   175.30
Oct 1, 1991   176.38
Sep 1, 1991   177.29
Aug 1, 1991   178.11
Jul 1, 1991   178.45
Jun 1, 1991   178.11
May 1, 1991   177.51
Apr 1, 1991   176.95
Mar 1, 1991   176.81
Feb 1, 1991   177.33
Jan 1, 1991   178.26
Dec 1, 1990   180.37
Nov 1, 1990   181.34
Oct 1, 1990   183.01
Sep 1, 1990   184.86
Aug 1, 1990   187.01
Jul 1, 1990   188.95
Jun 1, 1990   189.53
May 1, 1990   190.06
Apr 1, 1990   189.86
Mar 1, 1990   189.54
Feb 1, 1990   190.08
Jan 1, 1990   190.83
Dec 1, 1989   192.72
Nov 1, 1989   193.08
Oct 1, 1989   193.46
Sep 1, 1989   194.24
Aug 1, 1989   194.48
Jul 1, 1989   194.20
Jun 1, 1989   193.78
May 1, 1989   193.22
Apr 1, 1989   193.21
Mar 1, 1989   193.28
Feb 1, 1989   193.24
Jan 1, 1989   193.12
Dec 1, 1988   193.21
Nov 1, 1988   192.98
Oct 1, 1988   192.48
Sep 1, 1988   192.46
Aug 1, 1988   192.74
Jul 1, 1988   192.21
Jun 1, 1988   191.36
May 1, 1988   190.39
Apr 1, 1988   189.35
Mar 1, 1988   189.08
Feb 1, 1988   188.77
Jan 1, 1988   188.35
Dec 1, 1987   188.18
Nov 1, 1987   187.49
Oct 1, 1987   187.13
Sep 1, 1987   186.85
Aug 1, 1987   186.85
Jul 1, 1987   186.50
Jun 1, 1987   185.40
May 1, 1987   184.17
Apr 1, 1987   183.22
Mar 1, 1987   182.75
Feb 1, 1987   182.60
Jan 1, 1987   182.12
Dec 1, 1986   174.66
Sep 1, 1986   172.44
Jun 1, 1986   170.72
Mar 1, 1986   168.34
Dec 1, 1985   164.36
Sep 1, 1985   163.91
Jun 1, 1985   162.22
Mar 1, 1985   161.48
Dec 1, 1984   160.93
Sep 1, 1984   159.87
Jun 1, 1984   160.30
Mar 1, 1984   159.42
Dec 1, 1983   159.11
Sep 1, 1983   159.47
Jun 1, 1983   160.39
Mar 1, 1983   161.07
Dec 1, 1982   158.66
Sep 1, 1982   157.04
Jun 1, 1982   159.48
Mar 1, 1982   162.94
Dec 1, 1981   162.08
Sep 1, 1981   162.97
Jun 1, 1981   165.39
Mar 1, 1981   165.36
Dec 1, 1980   168.53
Sep 1, 1980   172.71
Jun 1, 1980   170.18
Mar 1, 1980   173.02
Dec 1, 1979   177.80
Sep 1, 1979   179.17
Jun 1, 1979   180.92
Mar 1, 1979   181.92
Dec 1, 1978   179.11
Sep 1, 1978   177.02
Jun 1, 1978   175.54
Mar 1, 1978   173.44
Dec 1, 1977   171.58
Sep 1, 1977   167.78
Jun 1, 1977   165.99
Mar 1, 1977   161.91
Dec 1, 1976   160.31
Sep 1, 1976   159.57
Jun 1, 1976   160.21
Mar 1, 1976   157.24
Dec 1, 1975   156.20
Sep 1, 1975   156.18
Jun 1, 1975   159.77
Mar 1, 1975   158.68
Dec 1, 1974   154.04
Sep 1, 1974   153.65
Jun 1, 1974   155.58
Mar 1, 1974   156.54
Dec 1, 1973   158.30
Sep 1, 1973   158.89
Jun 1, 1973   161.05
Mar 1, 1973   163.94
Dec 1, 1972   167.24
Sep 1, 1972   168.70
Jun 1, 1972   167.38
Mar 1, 1972   167.59
Dec 1, 1971   167.37
Sep 1, 1971   166.61
Jun 1, 1971   165.12
Mar 1, 1971   165.79
Dec 1, 1970   165.54
Sep 1, 1970   164.67
Jun 1, 1970   163.21
Mar 1, 1970   162.89
Dec 1, 1969   161.51
Sep 1, 1969   160.87
Jun 1, 1969   159.96
Mar 1, 1969   160.23
Dec 1, 1968   159.69
Sep 1, 1968   158.58
Jun 1, 1968   158.80
Mar 1, 1968   160.49
Dec 1, 1967   161.43
Sep 1, 1967   161.31
Jun 1, 1967   161.57
Mar 1, 1967   162.39
Dec 1, 1966   162.83
Sep 1, 1966   163.10
Jun 1, 1966   164.45
Mar 1, 1966   165.59
Dec 1, 1965   166.25
Sep 1, 1965   165.53
Jun 1, 1965   165.24
Mar 1, 1965   167.63
Dec 1, 1964   167.13
Sep 1, 1964   166.45
Jun 1, 1964   166.00
Mar 1, 1964   167.18
Dec 1, 1963   166.01
Sep 1, 1963   166.15
Jun 1, 1963   166.46
Mar 1, 1963   165.94
Dec 1, 1962   165.95
Sep 1, 1962   166.31
Jun 1, 1962   167.05
Mar 1, 1962   167.07
Dec 1, 1961   167.15
Sep 1, 1961   166.36
Jun 1, 1961   166.75
Mar 1, 1961   167.06
Dec 1, 1960   167.36
Sep 1, 1960   167.58
Jun 1, 1960   167.21
Mar 1, 1960   168.72
Dec 1, 1959   168.59
Sep 1, 1959   168.19
Jun 1, 1959   169.65
Mar 1, 1959   170.39
Dec 1, 1958   170.64
Sep 1, 1958   170.95
Jun 1, 1958   171.76
Mar 1, 1958   171.04
Dec 1, 1957   172.88
Sep 1, 1957   172.22
Jun 1, 1957   173.44
Mar 1, 1957   173.43
Dec 1, 1956   173.06
Sep 1, 1956   174.45
Jun 1, 1956   172.35
Mar 1, 1956   175.60
Dec 1, 1955   177.01
Sep 1, 1955   176.35
Jun 1, 1955   175.72
Mar 1, 1955   176.93
Dec 1, 1954   177.13
Sep 1, 1954   176.20
Jun 1, 1954   174.41
Mar 1, 1954   174.48
Dec 1, 1953   174.41
Sep 1, 1953   174.34
Jun 1, 1953   174.32
Mar 1, 1953   175.09
Dec 1, 1952   157.51
Dec 1, 1951   152.00
Dec 1, 1950   151.93
Dec 1, 1949   155.29
Dec 1, 1948   151.93
Dec 1, 1947   153.32
Dec 1, 1946   137.61
Dec 1, 1945   130.99
Dec 1, 1944   119.82
Dec 1, 1943   105.14
Dec 1, 1942   97.13
Dec 1, 1941   102.49
Dec 1, 1940   122.98
Dec 1, 1939   119.89
Dec 1, 1938   121.47
Dec 1, 1937   119.14
Dec 1, 1936   119.48
Dec 1, 1935   117.43
Dec 1, 1934   110.18
Dec 1, 1933   108.69
Dec 1, 1932   113.86
Dec 1, 1931   114.10
Dec 1, 1930   112.65
Dec 1, 1929   110.19
Dec 1, 1928   113.16
Dec 1, 1927   110.21
Dec 1, 1926   111.89
Dec 1, 1925   115.30
Dec 1, 1924   113.39
Dec 1, 1923   113.17
Dec 1, 1922   114.16
Dec 1, 1921   109.99
Dec 1, 1920   100.33
Dec 1, 1919   93.96
Dec 1, 1918   97.86
Dec 1, 1917   110.81
Dec 1, 1916   128.26
Dec 1, 1915   131.93
Dec 1, 1914   146.55
Dec 1, 1913   142.71
Dec 1, 1912   147.12
Dec 1, 1911   152.00
Dec 1, 1910   152.36
Dec 1, 1909   130.33
Dec 1, 1908   147.38
Dec 1, 1907   168.73
Dec 1, 1906   149.67
Dec 1, 1905   133.14
Dec 1, 1904   151.93
Dec 1, 1903   152.04
Dec 1, 1902   141.48
Dec 1, 1901   128.56
Dec 1, 1900   160.88
Dec 1, 1899   135.55
Dec 1, 1898   165.69
Dec 1, 1897   157.94
Dec 1, 1896   153.10
Dec 1, 1895   174.10
Dec 1, 1894   197.31
Dec 1, 1893   158.03
Dec 1, 1892   140.21
Dec 1, 1891   139.37
Dec 1, 1890   147.06

US national index levels, not seasonally adjusted. Historic prices are inflation adjusted January, 2025 dollars.

Data is from Robert Shiller, from his book, Irrational Exuberance, and Standard and Poor’s.