Date Value
May 20, 2024   5,308.13
May 1, 2024   5,070.13
Apr 1, 2024   5,112.49
Mar 1, 2024   5,170.57
Feb 1, 2024   5,044.36
Jan 1, 2024   4,865.48
Dec 1, 2023   4,770.37
Nov 1, 2023   4,536.77
Oct 1, 2023   4,323.50
Sep 1, 2023   4,474.17
Aug 1, 2023   4,502.73
Jul 1, 2023   4,606.01
Jun 1, 2023   4,448.24
May 1, 2023   4,258.03
Apr 1, 2023   4,243.32
Mar 1, 2023   4,106.56
Feb 1, 2023   4,235.53
Jan 1, 2023   4,134.91
Dec 1, 2022   4,117.16
Nov 1, 2022   4,109.88
Oct 1, 2022   3,905.09
Sep 1, 2022   4,051.91
Aug 1, 2022   4,385.48
Jul 1, 2022   4,123.72
Jun 1, 2022   4,109.76
May 1, 2022   4,317.31
Apr 1, 2022   4,744.03
Mar 1, 2022   4,770.48
Feb 1, 2022   4,883.40
Jan 1, 2022   5,081.13
Dec 1, 2021   5,236.98
Nov 1, 2021   5,244.77
Oct 1, 2021   5,037.15
Sep 1, 2021   5,061.74
Aug 1, 2021   5,085.38
Jul 1, 2021   4,992.35
Jun 1, 2021   4,872.42
May 1, 2021   4,835.72
Apr 1, 2021   4,843.30
Mar 1, 2021   4,611.11
Feb 1, 2021   4,611.62
Jan 1, 2021   4,529.78
Dec 1, 2020   4,431.01
Nov 1, 2020   4,259.57
Oct 1, 2020   4,100.69
Sep 1, 2020   4,038.57
Aug 1, 2020   4,075.67
Jul 1, 2020   3,866.61
Jun 1, 2020   3,761.43
May 1, 2020   3,556.59
Apr 1, 2020   3,364.63
Mar 1, 2020   3,209.53
Feb 1, 2020   3,957.08
Jan 1, 2020   3,969.00
Dec 1, 2019   3,861.09
Nov 1, 2019   3,770.34
Oct 1, 2019   3,613.91
Sep 1, 2019   3,627.61
Aug 1, 2019   3,527.40
Jul 1, 2019   3,647.26
Jun 1, 2019   3,524.17
May 1, 2019   3,481.63
Apr 1, 2019   3,549.04
Mar 1, 2019   3,445.18
Feb 1, 2019   3,403.93
Jan 1, 2019   3,235.33
Dec 1, 2018   3,191.67
Nov 1, 2018   3,374.70
Oct 1, 2018   3,440.25
Sep 1, 2018   3,589.90
Aug 1, 2018   3,539.97
Jul 1, 2018   3,462.39
Jun 1, 2018   3,413.93
May 1, 2018   3,353.74
Apr 1, 2018   3,308.03
Mar 1, 2018   3,382.68
Feb 1, 2018   3,393.33
Jan 1, 2018   3,515.37
Dec 1, 2017   3,375.57
Nov 1, 2017   3,284.03
Oct 1, 2017   3,237.75
Sep 1, 2017   3,154.51
Aug 1, 2017   3,124.63
Jul 1, 2017   3,131.28
Jun 1, 2017   3,103.48
May 1, 2017   3,056.98
Apr 1, 2017   3,013.56
Mar 1, 2017   3,032.12
Feb 1, 2017   2,987.26
Jan 1, 2017   2,926.19
Dec 1, 2016   2,906.39
Nov 1, 2016   2,801.69
Oct 1, 2016   2,768.94
Sep 1, 2016   2,791.37
Aug 1, 2016   2,815.28
Jul 1, 2016   2,789.24
Jun 1, 2016   2,700.49
May 1, 2016   2,685.51
Apr 1, 2016   2,709.42
Mar 1, 2016   2,651.97
Feb 1, 2016   2,508.58
Jan 1, 2016   2,529.34
Dec 1, 2015   2,712.42
Nov 1, 2015   2,738.08
Oct 1, 2015   2,659.01
Sep 1, 2015   2,552.28
Aug 1, 2015   2,673.41
Jul 1, 2015   2,740.65
Jun 1, 2015   2,747.57
May 1, 2015   2,773.81
Apr 1, 2015   2,765.40
Mar 1, 2015   2,751.36
Feb 1, 2015   2,770.67
Jan 1, 2015   2,710.51
Dec 1, 2014   2,732.46
Nov 1, 2014   2,704.14
Oct 1, 2014   2,548.39
Sep 1, 2014   2,615.41
Aug 1, 2014   2,575.76
Jul 1, 2014   2,586.62
Jun 1, 2014   2,551.53
May 1, 2014   2,481.02
Apr 1, 2014   2,456.08
Mar 1, 2014   2,463.20
Feb 1, 2014   2,417.23
Jan 1, 2014   2,433.27
Dec 1, 2013   2,422.78
Nov 1, 2013   2,390.09
Oct 1, 2013   2,300.28
Sep 1, 2013   2,250.52
Aug 1, 2013   2,230.33
Jul 1, 2013   2,231.13
Jun 1, 2013   2,165.25
May 1, 2013   2,198.69
Apr 1, 2013   2,109.74
Mar 1, 2013   2,080.89
Feb 1, 2013   2,034.50
Jan 1, 2013   2,007.89
Dec 1, 2012   1,934.78
Nov 1, 2012   1,891.88
Oct 1, 2012   1,941.39
Sep 1, 2012   1,948.20
Aug 1, 2012   1,902.70
Jul 1, 2012   1,853.76
Jun 1, 2012   1,801.33
May 1, 2012   1,822.86
Apr 1, 2012   1,882.03
Mar 1, 2012   1,891.54
Feb 1, 2012   1,855.49
Jan 1, 2012   1,792.13
Dec 1, 2011   1,720.77
Nov 1, 2011   1,693.19
Oct 1, 2011   1,665.28
Sep 1, 2011   1,615.95
Aug 1, 2011   1,634.16
Jul 1, 2011   1,832.04
Jun 1, 2011   1,781.23
May 1, 2011   1,849.84
Apr 1, 2011   1,849.10
Mar 1, 2011   1,823.24
Feb 1, 2011   1,864.49
Jan 1, 2011   1,819.08
Dec 1, 2010   1,769.19
Nov 1, 2010   1,711.36
Oct 1, 2010   1,673.08
Sep 1, 2010   1,604.39
Aug 1, 2010   1,555.54
Jul 1, 2010   1,546.97
Jun 1, 2010   1,552.40
May 1, 2010   1,610.58
Apr 1, 2010   1,715.35
Mar 1, 2010   1,653.36
Feb 1, 2010   1,569.52
Jan 1, 2010   1,619.52
Dec 1, 2009   1,605.97
Nov 1, 2009   1,570.93
Oct 1, 2009   1,542.55
Sep 1, 2009   1,510.62
Aug 1, 2009   1,461.17
Jul 1, 2009   1,357.26
Jun 1, 2009   1,341.06
May 1, 2009   1,317.95
Apr 1, 2009   1,242.28
Mar 1, 2009   1,111.73
Feb 1, 2009   1,185.24
Jan 1, 2009   1,280.40
Dec 1, 2008   1,303.78
Nov 1, 2008   1,298.35
Oct 1, 2008   1,397.16
Sep 1, 2008   1,737.30
Aug 1, 2008   1,826.88
Jul 1, 2008   1,785.31
Jun 1, 2008   1,914.47
May 1, 2008   2,023.11
Apr 1, 2008   1,992.53
Mar 1, 2008   1,926.32
Feb 1, 2008   1,998.98
Jan 1, 2008   2,040.13
Dec 1, 2007   2,199.66
Nov 1, 2007   2,174.66
Oct 1, 2007   2,301.59
Sep 1, 2007   2,242.79
Aug 1, 2007   2,185.12
Jul 1, 2007   2,280.21
Jun 1, 2007   2,269.86
May 1, 2007   2,269.68
Apr 1, 2007   2,211.77
Mar 1, 2007   2,139.91
Feb 1, 2007   2,217.49
Jan 1, 2007   2,197.51
Dec 1, 2006   2,192.24
Nov 1, 2006   2,152.44
Oct 1, 2006   2,110.14
Sep 1, 2006   2,028.45
Aug 1, 2006   1,971.64
Jul 1, 2006   1,934.22
Jun 1, 2006   1,929.05
May 1, 2006   1,989.69
Apr 1, 2006   2,018.41
Mar 1, 2006   2,022.40
Feb 1, 2006   2,006.74
Jan 1, 2006   2,014.06
Dec 1, 2005   2,002.97
Nov 1, 2005   1,955.82
Oct 1, 2005   1,868.91
Sep 1, 2005   1,926.03
Aug 1, 2005   1,946.94
Jul 1, 2005   1,953.66
Jun 1, 2005   1,930.60
May 1, 2005   1,893.08
Apr 1, 2005   1,868.90
Mar 1, 2005   1,930.71
Feb 1, 2005   1,953.51
Jan 1, 2005   1,934.94
Dec 1, 2004   1,968.22
Nov 1, 2004   1,911.50
Oct 1, 2004   1,827.87
Sep 1, 2004   1,838.24
Aug 1, 2004   1,794.78
Jul 1, 2004   1,823.61
Jun 1, 2004   1,865.04
May 1, 2004   1,821.44
Apr 1, 2004   1,882.90
Mar 1, 2004   1,873.29
Feb 1, 2004   1,917.87
Jan 1, 2004   1,909.95
Dec 1, 2003   1,831.35
Nov 1, 2003   1,777.33
Oct 1, 2003   1,753.67
Sep 1, 2003   1,719.24
Aug 1, 2003   1,674.22
Jul 1, 2003   1,685.71
Jun 1, 2003   1,679.83
May 1, 2003   1,593.08
Apr 1, 2003   1,512.43
Mar 1, 2003   1,435.56
Feb 1, 2003   1,427.81
Jan 1, 2003   1,539.90
Dec 1, 2002   1,552.47
Nov 1, 2002   1,567.57
Oct 1, 2002   1,472.30
Sep 1, 2002   1,497.49
Aug 1, 2002   1,577.30
Jul 1, 2002   1,567.02
Jun 1, 2002   1,760.48
May 1, 2002   1,874.77
Apr 1, 2002   1,931.54
Mar 1, 2002   2,015.47
Feb 1, 2002   1,933.49
Jan 1, 2002   2,010.86
Dec 1, 2001   2,023.76
Nov 1, 2001   1,988.92
Oct 1, 2001   1,892.25
Sep 1, 2001   1,829.92
Aug 1, 2001   2,073.71
Jul 1, 2001   2,119.37
Jun 1, 2001   2,173.53
May 1, 2001   2,232.85
Apr 1, 2001   2,100.76
Mar 1, 2001   2,102.04
Feb 1, 2001   2,319.84
Jan 1, 2001   2,382.41
Dec 1, 2000   2,389.03
Nov 1, 2000   2,472.18
Oct 1, 2000   2,495.32
Sep 1, 2000   2,639.72
Aug 1, 2000   2,684.93
Jul 1, 2000   2,662.41
Jun 1, 2000   2,648.59
May 1, 2000   2,583.30
Apr 1, 2000   2,664.50
Mar 1, 2000   2,631.12
Feb 1, 2000   2,554.70
Jan 1, 2000   2,637.78
Dec 1, 1999   2,651.35
Nov 1, 1999   2,581.42
Oct 1, 1999   2,414.00
Sep 1, 1999   2,452.09
Aug 1, 1999   2,481.25
Jul 1, 1999   2,587.45
Jun 1, 1999   2,485.41
May 1, 1999   2,503.30
Apr 1, 1999   2,508.35
Mar 1, 1999   2,426.08
Feb 1, 1999   2,366.85
Jan 1, 1999   2,373.89
Dec 1, 1998   2,267.79
Nov 1, 1998   2,179.53
Oct 1, 1998   1,966.30
Sep 1, 1998   1,948.52
Aug 1, 1998   2,054.09
Jul 1, 1998   2,213.46
Jun 1, 1998   2,123.84
May 1, 1998   2,126.51
Apr 1, 1998   2,137.70
Mar 1, 1998   2,073.54
Feb 1, 1998   1,974.96
Jan 1, 1998   1,861.93
Dec 1, 1997   1,863.48
Nov 1, 1997   1,815.82
Oct 1, 1997   1,838.35
Sep 1, 1997   1,815.52
Aug 1, 1997   1,801.04
Jul 1, 1997   1,800.61
Jun 1, 1997   1,707.38
May 1, 1997   1,625.24
Apr 1, 1997   1,489.39
Mar 1, 1997   1,546.36
Feb 1, 1997   1,562.42
Jan 1, 1997   1,504.18
Dec 1, 1996   1,463.69
Nov 1, 1996   1,448.76
Oct 1, 1996   1,384.01
Sep 1, 1996   1,335.78
Aug 1, 1996   1,315.81
Jul 1, 1996   1,281.30
Jun 1, 1996   1,332.44
May 1, 1996   1,318.79
Apr 1, 1996   1,293.23
Mar 1, 1996   1,298.01
Feb 1, 1996   1,309.70
Jan 1, 1996   1,242.90
Dec 1, 1995   1,250.49
Nov 1, 1995   1,210.96
Oct 1, 1995   1,184.55
Sep 1, 1995   1,179.95
Aug 1, 1995   1,142.11
Jul 1, 1995   1,141.54
Jun 1, 1995   1,104.63
May 1, 1995   1,074.92
Apr 1, 1995   1,044.35
Mar 1, 1995   1,017.35
Feb 1, 1995   997.48
Jan 1, 1995   966.82
Dec 1, 1994   949.70
Nov 1, 1994   961.84
Oct 1, 1994   968.98
Sep 1, 1994   976.22
Aug 1, 1994   973.13
Jul 1, 1994   950.04
Jun 1, 1994   959.85
May 1, 1994   954.78
Apr 1, 1994   947.65
Mar 1, 1994   984.12
Feb 1, 1994   1,004.02
Jan 1, 1994   1,010.46
Dec 1, 1993   998.16
Nov 1, 1993   991.60
Oct 1, 1993   994.45
Sep 1, 1993   988.53
Aug 1, 1993   979.55
Jul 1, 1993   967.47
Jun 1, 1993   969.14
May 1, 1993   964.40
Apr 1, 1993   961.03
Mar 1, 1993   979.10
Feb 1, 1993   964.06
Jan 1, 1993   953.27
Dec 1, 1992   958.87
Nov 1, 1992   930.05
Oct 1, 1992   908.58
Sep 1, 1992   925.02
Aug 1, 1992   926.42
Jul 1, 1992   922.66
Jun 1, 1992   909.53
May 1, 1992   927.40
Apr 1, 1992   912.17
Mar 1, 1992   913.36
Feb 1, 1992   929.69
Jan 1, 1992   941.02
Dec 1, 1991   879.94
Nov 1, 1991   874.71
Oct 1, 1991   879.44
Sep 1, 1991   881.45
Aug 1, 1991   890.35
Jul 1, 1991   871.94
Jun 1, 1991   868.77
May 1, 1991   870.64
Apr 1, 1991   877.12
Mar 1, 1991   861.30
Feb 1, 1991   839.36
Jan 1, 1991   755.28
Dec 1, 1990   767.41
Nov 1, 1990   735.99
Oct 1, 1990   718.53
Sep 1, 1990   742.37
Aug 1, 1990   784.98
Jul 1, 1990   862.34
Jun 1, 1990   866.52
May 1, 1990   846.70
Apr 1, 1990   819.43
Mar 1, 1990   821.38
Feb 1, 1990   806.33
Jan 1, 1990   833.47
Dec 1, 1989   863.43
Nov 1, 1989   843.97
Oct 1, 1989   863.89
Sep 1, 1989   867.78
Aug 1, 1989   868.81
Jul 1, 1989   833.30
Jun 1, 1989   814.68
May 1, 1989   791.93
Apr 1, 1989   767.00
Mar 1, 1989   747.50
Feb 1, 1989   755.14
Jan 1, 1989   736.08
Dec 1, 1988   716.68
Nov 1, 1988   703.59
Oct 1, 1988   720.81
Sep 1, 1988   698.71
Aug 1, 1988   692.12
Jul 1, 1988   709.27
Jun 1, 1988   716.51
May 1, 1988   680.75
Apr 1, 1988   700.41
Mar 1, 1988   712.33
Feb 1, 1988   694.94
Jan 1, 1988   676.22
Dec 1, 1987   652.27
Nov 1, 1987   663.10
Oct 1, 1987   759.02
Sep 1, 1987   865.57
Aug 1, 1987   899.32
Jul 1, 1987   851.09
Jun 1, 1987   829.40
May 1, 1987   798.37
Apr 1, 1987   801.75
Mar 1, 1987   814.96
Feb 1, 1987   786.15
Jan 1, 1987   742.91
Dec 1, 1986   702.68
Nov 1, 1986   693.41
Oct 1, 1986   672.24
Sep 1, 1986   675.40
Aug 1, 1986   697.55
Jul 1, 1986   685.13
Jun 1, 1986   699.68
May 1, 1986   684.03
Apr 1, 1986   684.48
Mar 1, 1986   666.86
Feb 1, 1986   626.95
Jan 1, 1986   593.32
Dec 1, 1985   592.37
Nov 1, 1985   565.92
Oct 1, 1985   535.02
Sep 1, 1985   530.94
Aug 1, 1985   544.56
Jul 1, 1985   557.74
Jun 1, 1985   548.32
May 1, 1985   538.21
Apr 1, 1985   527.66
Mar 1, 1985   526.62
Feb 1, 1985   533.03
Jan 1, 1985   508.02
Dec 1, 1984   487.93
Nov 1, 1984   493.27
Oct 1, 1984   488.82
Sep 1, 1984   494.08
Aug 1, 1984   491.36
Jul 1, 1984   453.35
Jun 1, 1984   461.12
May 1, 1984   473.03
Apr 1, 1984   477.43
Mar 1, 1984   479.15
Feb 1, 1984   479.78
Jan 1, 1984   510.03
Dec 1, 1983   506.88
Nov 1, 1983   509.85
Oct 1, 1983   518.59
Sep 1, 1983   518.59
Aug 1, 1983   506.21
Jul 1, 1983   522.12
Jun 1, 1983   522.33
May 1, 1983   516.67
Apr 1, 1983   499.54
Mar 1, 1983   484.61
Feb 1, 1983   468.34
Jan 1, 1983   460.83
Dec 1, 1982   446.10
Nov 1, 1982   440.13
Oct 1, 1982   422.06
Sep 1, 1982   390.49
Aug 1, 1982   350.69
Jul 1, 1982   350.45
Jun 1, 1982   353.22
May 1, 1982   379.49
Apr 1, 1982   382.76
Mar 1, 1982   366.21
Feb 1, 1982   378.03
Jan 1, 1982   388.51
Dec 1, 1981   411.35
Nov 1, 1981   409.66
Oct 1, 1981   400.61
Sep 1, 1981   396.45
Aug 1, 1981   438.55
Jul 1, 1981   440.20
Jun 1, 1981   456.09
May 1, 1981   458.06
Apr 1, 1981   471.13
Mar 1, 1981   470.09
Feb 1, 1981   456.24
Jan 1, 1981   477.47
Dec 1, 1980   483.16
Nov 1, 1980   495.71
Oct 1, 1980   479.55
Sep 1, 1980   470.36
Aug 1, 1980   463.06
Jul 1, 1980   452.45
Jun 1, 1980   432.81
May 1, 1980   411.22
Apr 1, 1980   397.16
Mar 1, 1980   408.25
Feb 1, 1980   456.42
Jan 1, 1980   445.21
Dec 1, 1979   438.98
Nov 1, 1979   426.73
Oct 1, 1979   434.03
Sep 1, 1979   454.68
Aug 1, 1979   454.53
Jul 1, 1979   438.80
Jun 1, 1979   439.34
May 1, 1979   435.65
Apr 1, 1979   451.69
Mar 1, 1979   447.91
Feb 1, 1979   444.00
Jan 1, 1979   455.97
Dec 1, 1978   443.40
Nov 1, 1978   438.89
Oct 1, 1978   468.27
Sep 1, 1978   487.99
Aug 1, 1978   491.69
Jul 1, 1978   462.03
Jun 1, 1978   467.83
May 1, 1978   471.69
Apr 1, 1978   453.15
Mar 1, 1978   437.56
Feb 1, 1978   441.83
Jan 1, 1978   451.01
Dec 1, 1977   471.87
Nov 1, 1977   475.71
Oct 1, 1977   475.29
Sep 1, 1977   489.51
Aug 1, 1977   498.86
Jul 1, 1977   513.04
Jun 1, 1977   510.90
May 1, 1977   511.54
Apr 1, 1977   515.61
Mar 1, 1977   528.08
Feb 1, 1977   533.77
Jan 1, 1977   554.19
Dec 1, 1976   561.88
Nov 1, 1976   544.97
Oct 1, 1976   549.68
Sep 1, 1976   572.07
Aug 1, 1976   562.09
Jul 1, 1976   569.96
Jun 1, 1976   559.78
May 1, 1976   559.43
Apr 1, 1976   567.32
Mar 1, 1976   564.88
Feb 1, 1976   563.09
Jan 1, 1976   544.11
Dec 1, 1975   499.17
Nov 1, 1975   508.71
Oct 1, 1975   503.88
Sep 1, 1975   484.34
Aug 1, 1975   493.00
Jul 1, 1975   532.98
Jun 1, 1975   538.42
May 1, 1975   528.97
Apr 1, 1975   500.20
Mar 1, 1975   496.53
Feb 1, 1975   476.53
Jan 1, 1975   434.99
Dec 1, 1974   403.62
Nov 1, 1974   435.08
Oct 1, 1974   424.43
Sep 1, 1974   420.48
Aug 1, 1974   474.93
Jul 1, 1974   501.44
Jun 1, 1974   572.33
May 1, 1974   576.27
Apr 1, 1974   601.63
Mar 1, 1974   636.69
Feb 1, 1974   618.38
Jan 1, 1974   644.17
Dec 1, 1973   640.75
Nov 1, 1973   694.07
Oct 1, 1973   752.06
Sep 1, 1973   729.70
Aug 1, 1973   718.85
Jul 1, 1973   745.93
Jun 1, 1973   740.55
May 1, 1973   762.69
Apr 1, 1973   790.14
Mar 1, 1973   810.76
Feb 1, 1973   831.43
Jan 1, 1973   868.08
Dec 1, 1972   863.51
Nov 1, 1972   847.86
Oct 1, 1972   809.26
Sep 1, 1972   811.62
Aug 1, 1972   825.45
Jul 1, 1972   799.09
Jun 1, 1972   808.92
May 1, 1972   808.61
Apr 1, 1972   818.84
Mar 1, 1972   812.52
Feb 1, 1972   795.58
Jan 1, 1972   785.01
Dec 1, 1971   753.62
Nov 1, 1971   708.51
Oct 1, 1971   742.95
Sep 1, 1971   760.93
Aug 1, 1971   744.39
Jul 1, 1971   759.73
Jun 1, 1971   767.14
May 1, 1971   787.42
Apr 1, 1971   802.25
Mar 1, 1971   777.71
Feb 1, 1971   760.16
Jan 1, 1971   733.67
Dec 1, 1970   706.67
Nov 1, 1970   664.73
Oct 1, 1970   668.82
Sep 1, 1970   657.97
Aug 1, 1970   624.02
Jul 1, 1970   606.40
Jun 1, 1970   608.48
May 1, 1970   615.44
Apr 1, 1970   697.27
Mar 1, 1970   724.82
Feb 1, 1970   716.39
Jan 1, 1970   746.21
Dec 1, 1969   754.82
Nov 1, 1969   801.32
Oct 1, 1969   799.84
Sep 1, 1969   795.65
Aug 1, 1969   795.01
Jul 1, 1969   803.83
Jun 1, 1969   846.03
May 1, 1969   897.53
Apr 1, 1969   871.60
Mar 1, 1969   859.13
Feb 1, 1969   885.52
Jan 1, 1969   894.88
Dec 1, 1968   937.00
Nov 1, 1968   929.94
Oct 1, 1968   918.42
Sep 1, 1968   901.40
Aug 1, 1968   875.51
Jul 1, 1968   897.62
Jun 1, 1968   904.59
May 1, 1968   886.03
Apr 1, 1968   868.63
Mar 1, 1968   811.24
Feb 1, 1968   828.78
Jan 1, 1968   870.50
Dec 1, 1967   878.03
Nov 1, 1967   856.23
Oct 1, 1967   886.58
Sep 1, 1967   890.61
Aug 1, 1967   880.96
Jul 1, 1967   869.76
Jun 1, 1967   857.55
May 1, 1967   871.05
Apr 1, 1967   858.30
Mar 1, 1967   846.33
Feb 1, 1967   829.34
Jan 1, 1967   801.72
Dec 1, 1966   772.10
Nov 1, 1966   768.87
Oct 1, 1966   732.22
Sep 1, 1966   743.20
Aug 1, 1966   770.32
Jul 1, 1966   824.94
Jun 1, 1966   829.61
May 1, 1966   839.14
Apr 1, 1966   885.75
Mar 1, 1966   864.80
Feb 1, 1966   904.69
Jan 1, 1966   916.57
Dec 1, 1965   900.95
Nov 1, 1965   907.93
Oct 1, 1965   900.44
Sep 1, 1965   883.43
Aug 1, 1965   854.86
Jul 1, 1965   839.24
Jun 1, 1965   840.53
May 1, 1965   888.06
Apr 1, 1965   875.03
Mar 1, 1965   866.45
Feb 1, 1965   868.42
Jan 1, 1965   862.12
Dec 1, 1964   840.49
Nov 1, 1964   855.31
Oct 1, 1964   852.13
Sep 1, 1964   837.67
Aug 1, 1964   826.17
Jul 1, 1964   835.76
Jun 1, 1964   808.44
May 1, 1964   815.90
Apr 1, 1964   808.02
Mar 1, 1964   796.50
Feb 1, 1964   782.25
Jan 1, 1964   772.74
Dec 1, 1963   749.70
Nov 1, 1963   736.41
Oct 1, 1963   740.57
Sep 1, 1963   741.15
Aug 1, 1963   722.13
Jul 1, 1963   702.70
Jun 1, 1963   715.61
May 1, 1963   718.26
Apr 1, 1963   704.13
Mar 1, 1963   672.49
Feb 1, 1963   677.27
Jan 1, 1963   668.43
Dec 1, 1962   643.57
Nov 1, 1962   616.86
Oct 1, 1962   577.10
Sep 1, 1962   595.90
Aug 1, 1962   603.22
Jul 1, 1962   587.25
Jun 1, 1962   575.33
May 1, 1962   651.45
Apr 1, 1962   703.78
Mar 1, 1962   729.36
Feb 1, 1962   728.64
Jan 1, 1962   719.09
Dec 1, 1961   746.89
Nov 1, 1961   740.02
Oct 1, 1961   707.95
Sep 1, 1961   700.25
Aug 1, 1961   708.13
Jul 1, 1961   681.30
Jun 1, 1961   687.76
May 1, 1961   696.98
Apr 1, 1961   689.96
Mar 1, 1961   672.04
Feb 1, 1961   651.60
Jan 1, 1961   625.92
Dec 1, 1960   595.32
Nov 1, 1960   581.38
Oct 1, 1960   563.14
Sep 1, 1960   578.34
Aug 1, 1960   596.28
Jul 1, 1960   589.21
Jun 1, 1960   604.19
May 1, 1960   584.64
Apr 1, 1960   590.04
Mar 1, 1960   584.51
Feb 1, 1960   592.58
Jan 1, 1960   618.59
Dec 1, 1959   627.43
Nov 1, 1959   607.99
Oct 1, 1959   605.54
Sep 1, 1959   608.14
Aug 1, 1959   635.36
Jul 1, 1959   639.00
Jun 1, 1959   616.72
May 1, 1959   624.23
Apr 1, 1959   614.97
Mar 1, 1959   606.94
Feb 1, 1959   591.92
Jan 1, 1959   599.03
Dec 1, 1958   578.08
Nov 1, 1958   565.43
Oct 1, 1958   550.63
Sep 1, 1958   529.13
Aug 1, 1958   515.51
Jul 1, 1958   495.21
Jun 1, 1958   483.63
May 1, 1958   472.28
Apr 1, 1958   457.58
Mar 1, 1958   456.68
Feb 1, 1958   450.59
Jan 1, 1958   449.06
Dec 1, 1957   443.53
Nov 1, 1957   443.75
Oct 1, 1957   455.14
Sep 1, 1957   485.38
Aug 1, 1957   505.91
Jul 1, 1957   535.38
Jun 1, 1957   528.52
May 1, 1957   521.82
Apr 1, 1957   504.32
Mar 1, 1957   494.68
Feb 1, 1957   490.15
Jan 1, 1957   514.10
Dec 1, 1956   525.53
Nov 1, 1956   519.72
Oct 1, 1956   525.17
Sep 1, 1956   533.93
Aug 1, 1956   554.76
Jul 1, 1956   556.04
Jun 1, 1956   531.31
May 1, 1956   538.37
Apr 1, 1956   557.90
Mar 1, 1956   553.46
Feb 1, 1956   517.80
Jan 1, 1956   514.53
Dec 1, 1955   528.75
Nov 1, 1955   521.91
Oct 1, 1955   488.93
Sep 1, 1955   514.83
Aug 1, 1955   494.49
Jul 1, 1955   497.52
Jun 1, 1955   465.34
May 1, 1955   439.84
Apr 1, 1955   441.71
Mar 1, 1955   426.97
Feb 1, 1955   430.36
Jan 1, 1955   416.44
Dec 1, 1954   409.07
Nov 1, 1954   389.72
Oct 1, 1954   375.03
Sep 1, 1954   366.52
Aug 1, 1954   356.80
Jul 1, 1954   349.84
Jun 1, 1954   336.25
May 1, 1954   333.58
Apr 1, 1954   322.00
Mar 1, 1954   308.50
Feb 1, 1954   302.11
Jan 1, 1954   295.61
Dec 1, 1953   288.30
Nov 1, 1953   284.47
Oct 1, 1953   277.28
Sep 1, 1953   270.18
Aug 1, 1953   283.19
Jul 1, 1953   283.08
Jun 1, 1953   279.12
May 1, 1953   290.57
Apr 1, 1953   290.14
Mar 1, 1953   305.17
Feb 1, 1953   304.79
Jan 1, 1953   307.40
Dec 1, 1952   304.61
Nov 1, 1952   292.80
Oct 1, 1952   283.79
Sep 1, 1952   289.87
Aug 1, 1952   294.55
Jul 1, 1952   293.38
Jun 1, 1952   287.35
May 1, 1952   280.74
Apr 1, 1952   280.86
Mar 1, 1952   282.76
Feb 1, 1952   282.05
Jan 1, 1952   285.11
Dec 1, 1951   275.91
Nov 1, 1951   268.68
Oct 1, 1951   278.48
Sep 1, 1951   280.98
Aug 1, 1951   276.03
Jul 1, 1951   264.46
Jun 1, 1951   259.87
May 1, 1951   264.46
Apr 1, 1951   265.36
Mar 1, 1951   261.85
Feb 1, 1951   267.37
Jan 1, 1951   260.81
Dec 1, 1950   246.74
Nov 1, 1950   250.75
Oct 1, 1950   252.28
Sep 1, 1950   244.23
Aug 1, 1950   236.88
Jul 1, 1950   225.24
Jun 1, 1950   245.93
May 1, 1950   243.01
Apr 1, 1950   236.10
Mar 1, 1950   229.62
Feb 1, 1950   228.73
Jan 1, 1950   224.35
Dec 1, 1949   218.90
Nov 1, 1949   211.41
Oct 1, 1949   209.41
Sep 1, 1949   202.43
Aug 1, 1949   200.65
Jul 1, 1949   194.52
Jun 1, 1949   182.56
May 1, 1949   193.96
Apr 1, 1949   194.59
Mar 1, 1949   195.67
Feb 1, 1949   193.83
Jan 1, 1949   199.89
Dec 1, 1948   196.86
Nov 1, 1948   197.34
Oct 1, 1948   207.24
Sep 1, 1948   200.91
Aug 1, 1948   203.21
Jul 1, 1948   210.18
Jun 1, 1948   217.98
May 1, 1948   211.05
Apr 1, 1948   202.10
Mar 1, 1948   190.87
Feb 1, 1948   187.40
Jan 1, 1948   195.44
Dec 1, 1947   200.61
Nov 1, 1947   206.46
Oct 1, 1947   209.81
Sep 1, 1947   204.51
Aug 1, 1947   214.61
Jul 1, 1947   221.87
Jun 1, 1947   210.68
May 1, 1947   204.51
Apr 1, 1947   208.22
Mar 1, 1947   216.21
Feb 1, 1947   229.53
Jan 1, 1947   220.96
Dec 1, 1946   219.79
Nov 1, 1946   215.41
Oct 1, 1946   221.49
Sep 1, 1946   231.03
Aug 1, 1946   273.68
Jul 1, 1946   284.73
Jun 1, 1946   310.33
May 1, 1946   315.71
Apr 1, 1946   316.75
Mar 1, 1946   299.19
Feb 1, 1946   311.81
Jan 1, 1946   309.24
Dec 1, 1945   297.40
Nov 1, 1945   294.04
Oct 1, 1945   284.72
Sep 1, 1945   273.33
Aug 1, 1945   255.91
Jul 1, 1945   255.04
Jun 1, 1945   260.39
May 1, 1945   258.59
Apr 1, 1945   250.57
Mar 1, 1945   244.43
Feb 1, 1945   244.60
Jan 1, 1945   236.71
Dec 1, 1944   229.86
Nov 1, 1944   226.22
Oct 1, 1944   227.81
Sep 1, 1944   222.34
Aug 1, 1944   226.04
Jul 1, 1944   229.40
Jun 1, 1944   224.84
May 1, 1944   215.96
Apr 1, 1944   212.21
Mar 1, 1944   217.20
Feb 1, 1944   211.27
Jan 1, 1944   212.71
Dec 1, 1943   206.07
Nov 1, 1943   203.37
Oct 1, 1943   213.25
Sep 1, 1943   215.22
Aug 1, 1943   211.95
Jul 1, 1943   221.68
Jun 1, 1943   215.96
May 1, 1943   212.21
Apr 1, 1943   205.35
Mar 1, 1943   201.02
Feb 1, 1943   197.56
Jan 1, 1943   186.48
Dec 1, 1942   175.94
Nov 1, 1942   176.06
Oct 1, 1942   174.31
Sep 1, 1942   164.31
Aug 1, 1942   162.60
Jul 1, 1942   164.55
Jun 1, 1942   159.62
May 1, 1942   151.95
Apr 1, 1942   152.09
Mar 1, 1942   159.68
Feb 1, 1942   170.99
Jan 1, 1942   177.65
Dec 1, 1941   176.52
Nov 1, 1941   190.04
Oct 1, 1941   200.67
Sep 1, 1941   211.81
Aug 1, 1941   214.02
Jul 1, 1941   217.99
Jun 1, 1941   207.37
May 1, 1941   204.53
Apr 1, 1941   210.55
Mar 1, 1941   218.85
Feb 1, 1941   219.08
Jan 1, 1941   233.70
Dec 1, 1940   233.25
Nov 1, 1940   244.96
Oct 1, 1940   239.38
Sep 1, 1940   237.15
Aug 1, 1940   227.56
Jul 1, 1940   222.87
Jun 1, 1940   214.20
May 1, 1940   236.03
Apr 1, 1940   273.74
Mar 1, 1940   271.06
Feb 1, 1940   272.62
Jan 1, 1940   276.38
Dec 1, 1939   275.97
Nov 1, 1939   282.66
Oct 1, 1939   287.79
Sep 1, 1939   282.87
Aug 1, 1939   261.18
Jul 1, 1939   265.03
Jun 1, 1939   258.69
May 1, 1939   254.17
Apr 1, 1939   245.11
Mar 1, 1939   278.40
Feb 1, 1939   278.63
Jan 1, 1939   278.87
Dec 1, 1938   283.11
Nov 1, 1938   291.58
Oct 1, 1938   291.36
Sep 1, 1938   260.28
Aug 1, 1938   272.68
Jul 1, 1938   271.13
Jun 1, 1938   226.16
May 1, 1938   221.07
Apr 1, 1938   217.53
Mar 1, 1938   228.38
Feb 1, 1938   244.55
Jan 1, 1938   248.77
Dec 1, 1937   239.02
Nov 1, 1937   241.25
Oct 1, 1937   262.70
Sep 1, 1937   307.41
Aug 1, 1937   360.58
Jul 1, 1937   356.92
Jun 1, 1937   339.23
May 1, 1937   352.46
Apr 1, 1937   371.52
Mar 1, 1937   397.89
Feb 1, 1937   401.16
Jan 1, 1937   389.64
Dec 1, 1936   380.60
Nov 1, 1936   387.29
Oct 1, 1936   376.81
Sep 1, 1936   358.07
Aug 1, 1936   354.05
Jul 1, 1936   349.63
Jun 1, 1936   332.48
May 1, 1936   321.22
Apr 1, 1936   339.23
Mar 1, 1936   338.78
Feb 1, 1936   329.31
Jan 1, 1936   311.43
Dec 1, 1935   295.13
Nov 1, 1935   295.13
Oct 1, 1935   271.75
Sep 1, 1935   264.68
Aug 1, 1935   259.21
Jul 1, 1935   242.80
Jun 1, 1935   230.72
May 1, 1935   220.67
Apr 1, 1935   204.60
Mar 1, 1935   191.73
Feb 1, 1935   204.73
Jan 1, 1935   212.66
Dec 1, 1934   215.84
Nov 1, 1934   212.85
Oct 1, 1934   207.06
Sep 1, 1934   203.93
Aug 1, 1934   212.11
Jul 1, 1934   220.73
Jun 1, 1934   231.69
May 1, 1934   230.37
Apr 1, 1934   256.44
Mar 1, 1934   252.21
Feb 1, 1934   265.83
Jan 1, 1934   249.39
Dec 1, 1933   235.91
Nov 1, 1933   231.41
Oct 1, 1933   225.97
Sep 1, 1933   250.34
Aug 1, 1933   252.47
Jul 1, 1933   267.75
Jun 1, 1933   255.52
May 1, 1933   219.87
Apr 1, 1933   170.79
Mar 1, 1933   154.43
Feb 1, 1933   153.71
Jan 1, 1933   171.66
Dec 1, 1932   162.60
Nov 1, 1932   166.81
Oct 1, 1932   167.20
Sep 1, 1932   192.53
Aug 1, 1932   174.21
Jul 1, 1932   115.06
Jun 1, 1932   109.55
May 1, 1932   125.62
Apr 1, 1932   141.11
Mar 1, 1932   184.28
Feb 1, 1932   182.30
Jan 1, 1932   181.28
Dec 1, 1931   180.55
Nov 1, 1931   220.76
Oct 1, 1931   214.86
Sep 1, 1931   246.33
Aug 1, 1931   287.51
Jul 1, 1931   296.41
Jun 1, 1931   286.89
May 1, 1931   292.53
Apr 1, 1931   319.59
Mar 1, 1931   350.97
Feb 1, 1931   342.17
Jan 1, 1931   313.90
Dec 1, 1930   300.89
Nov 1, 1930   316.52
Oct 1, 1930   339.21
Sep 1, 1930   390.98
Aug 1, 1930   393.54
Jul 1, 1930   396.25
Jun 1, 1930   400.08
May 1, 1930   442.44
Apr 1, 1930   467.76
Mar 1, 1930   442.44
Feb 1, 1930   423.85
Jan 1, 1930   396.53
Dec 1, 1929   388.60
Nov 1, 1929   371.55
Oct 1, 1929   505.33
Sep 1, 1929   565.09
Aug 1, 1929   543.42
Jul 1, 1929   514.17
Jun 1, 1929   477.63
May 1, 1929   471.44
Apr 1, 1929   467.20
Mar 1, 1929   467.21
Feb 1, 1929   456.44
Jan 1, 1929   454.07
Dec 1, 1928   422.84
Nov 1, 1928   418.74
Oct 1, 1928   392.23
Sep 1, 1928   382.20
Aug 1, 1928   361.28
Jul 1, 1928   349.96
Jun 1, 1928   347.40
May 1, 1928   363.18
Apr 1, 1928   354.34
Mar 1, 1928   333.34
Feb 1, 1928   316.35
Jan 1, 1928   316.48
Dec 1, 1927   315.22
Nov 1, 1927   308.00
Oct 1, 1927   299.41
Sep 1, 1927   305.83
Aug 1, 1927   291.09
Jul 1, 1927   274.78
Jun 1, 1927   264.24
May 1, 1927   263.87
Apr 1, 1927   256.55
Mar 1, 1927   250.41
Feb 1, 1927   245.20
Jan 1, 1927   239.16
Dec 1, 1926   238.04
Nov 1, 1926   232.75
Oct 1, 1926   231.05
Sep 1, 1926   237.73
Aug 1, 1926   235.51
Jul 1, 1926   225.24
Jun 1, 1926   213.69
May 1, 1926   202.84
Apr 1, 1926   200.31
Mar 1, 1926   207.23
Feb 1, 1926   221.08
Jan 1, 1926   220.73
Dec 1, 1925   217.41
Nov 1, 1925   212.73
Oct 1, 1925   209.81
Sep 1, 1925   203.10
Aug 1, 1925   198.52
Jul 1, 1925   195.87
Jun 1, 1925   192.75
May 1, 1925   191.55
Apr 1, 1925   186.67
Mar 1, 1925   187.58
Feb 1, 1925   193.75
Jan 1, 1925   191.01
Dec 1, 1924   183.43
Nov 1, 1924   175.05
Oct 1, 1924   165.79
Sep 1, 1924   168.95
Aug 1, 1924   171.60
Jul 1, 1924   164.93
Jun 1, 1924   158.55
May 1, 1924   155.61
Apr 1, 1924   156.17
Mar 1, 1924   158.91
Feb 1, 1924   161.07
Jan 1, 1924   159.42
Dec 1, 1923   154.36
Nov 1, 1923   149.31
Oct 1, 1923   144.97
Sep 1, 1923   147.99
Aug 1, 1923   147.95
Jul 1, 1923   146.36
Jun 1, 1923   153.23
May 1, 1923   160.23
Apr 1, 1923   168.18
Mar 1, 1923   175.31
Feb 1, 1923   172.53
Jan 1, 1923   165.46
Dec 1, 1922   162.26
Nov 1, 1922   163.60
Oct 1, 1922   173.19
Sep 1, 1922   170.47
Aug 1, 1922   166.14
Jul 1, 1922   158.21
Jun 1, 1922   158.04
May 1, 1922   159.53
Apr 1, 1922   153.55
Mar 1, 1922   144.76
Feb 1, 1922   137.87
Jan 1, 1922   134.91
Dec 1, 1921   131.97
Nov 1, 1921   126.73
Oct 1, 1921   119.58
Sep 1, 1921   117.97
Aug 1, 1921   113.82
Jul 1, 1921   115.23
Jun 1, 1921   116.24
May 1, 1921   125.64
Apr 1, 1921   119.24
Mar 1, 1921   117.42
Feb 1, 1921   119.84
Jan 1, 1921   116.88
Dec 1, 1920   109.64
Nov 1, 1920   117.99
Oct 1, 1920   123.68
Sep 1, 1920   122.90
Aug 1, 1920   116.93
Jul 1, 1920   118.78
Jun 1, 1920   118.36
May 1, 1920   122.20
Apr 1, 1920   132.32
Mar 1, 1920   137.46
Feb 1, 1920   129.74
Jan 1, 1920   142.90
Dec 1, 1919   147.41
Nov 1, 1919   155.15
Oct 1, 1919   163.41
Sep 1, 1919   158.10
Aug 1, 1919   156.52
Jul 1, 1919   170.71
Jun 1, 1919   170.21
May 1, 1919   165.78
Apr 1, 1919   156.91
Mar 1, 1919   154.64
Feb 1, 1919   151.92
Jan 1, 1919   148.59
Dec 1, 1918   149.54
Nov 1, 1918   154.44
Oct 1, 1918   153.43
Sep 1, 1918   150.00
Aug 1, 1918   153.73
Jul 1, 1918   155.34
Jun 1, 1918   158.29
May 1, 1918   160.26
Apr 1, 1918   158.59
Mar 1, 1918   162.41
Feb 1, 1918   164.58
Jan 1, 1918   160.85
Dec 1, 1917   155.03
Nov 1, 1917   162.88
Oct 1, 1917   177.68
Sep 1, 1917   190.69
Aug 1, 1917   204.94
Jul 1, 1917   214.48
Jun 1, 1917   217.19
May 1, 1917   216.19
Apr 1, 1917   227.31
Mar 1, 1917   242.32
Feb 1, 1917   235.03
Jan 1, 1917   255.47
Dec 1, 1916   263.87
Nov 1, 1916   277.30
Oct 1, 1916   275.85
Sep 1, 1916   272.38
Aug 1, 1916   266.49
Jul 1, 1916   266.93
Jun 1, 1916   270.69
May 1, 1916   270.59
Apr 1, 1916   267.25
Mar 1, 1916   272.77
Feb 1, 1916   276.29
Jan 1, 1916   280.20
Dec 1, 1915   287.47
Nov 1, 1915   286.86
Oct 1, 1915   279.87
Sep 1, 1915   267.80
Aug 1, 1915   258.22
Jul 1, 1915   247.70
Jun 1, 1915   248.63
May 1, 1915   245.85
Apr 1, 1915   254.24
Mar 1, 1915   238.82
Feb 1, 1915   230.50
Jan 1, 1915   231.31
Dec 1, 1914   227.29
Nov 1, 1914   235.17
Oct 1, 1914   237.50
Sep 1, 1914   235.17
Aug 1, 1914   235.17
Jul 1, 1914   239.87
Jun 1, 1914   256.49
May 1, 1914   257.75
Apr 1, 1914   258.79
Mar 1, 1914   262.49
Feb 1, 1914   267.53
Jan 1, 1914   261.42
Dec 1, 1913   251.11
Nov 1, 1913   248.94
Oct 1, 1913   257.99
Sep 1, 1913   266.42
Aug 1, 1913   266.59
Jul 1, 1913   259.65
Jun 1, 1913   258.79
May 1, 1913   275.30
Apr 1, 1913   280.14
Mar 1, 1913   280.46
Feb 1, 1913   285.88
Jan 1, 1913   296.40
Dec 1, 1912   302.03
Nov 1, 1912   310.10
Oct 1, 1912   313.61
Sep 1, 1912   314.24
Aug 1, 1912   315.87
Jul 1, 1912   311.68
Jun 1, 1912   311.36
May 1, 1912   308.47
Apr 1, 1912   308.79
Mar 1, 1912   308.35
Feb 1, 1912   305.90
Jan 1, 1912   311.99
Dec 1, 1911   314.75
Nov 1, 1911   310.28
Oct 1, 1911   295.07
Sep 1, 1911   293.38
Aug 1, 1911   313.70
Jul 1, 1911   339.86
Jun 1, 1911   345.17
May 1, 1911   338.39
Apr 1, 1911   331.25
Mar 1, 1911   322.01
Feb 1, 1911   329.45
Jan 1, 1911   313.69
Dec 1, 1910   306.24
Nov 1, 1910   315.04
Oct 1, 1910   309.02
Sep 1, 1910   286.89
Aug 1, 1910   282.05
Jul 1, 1910   272.58
Jun 1, 1910   287.09
May 1, 1910   298.89
Apr 1, 1910   298.22
Mar 1, 1910   308.31
Feb 1, 1910   306.65
Jan 1, 1910   318.01
Dec 1, 1909   322.02
Nov 1, 1909   321.17
Oct 1, 1909   326.04
Sep 1, 1909   331.18
Aug 1, 1909   334.34
Jul 1, 1909   329.57
Jun 1, 1909   324.93
May 1, 1909   322.72
Apr 1, 1909   315.38
Mar 1, 1909   308.19
Feb 1, 1909   304.04
Jan 1, 1909   316.52
Dec 1, 1908   311.99
Nov 1, 1908   308.49
Oct 1, 1908   291.86
Sep 1, 1908   291.63
Aug 1, 1908   294.84
Jul 1, 1908   282.71
Jun 1, 1908   275.54
May 1, 1908   275.18
Apr 1, 1908   261.12
Mar 1, 1908   250.67
Feb 1, 1908   240.82
Jan 1, 1908   247.05
Dec 1, 1907   234.52
Nov 1, 1907   218.35
Oct 1, 1907   222.52
Sep 1, 1907   252.10
Aug 1, 1907   254.81
Jul 1, 1907   275.45
Jun 1, 1907   265.30
May 1, 1907   277.10
Apr 1, 1907   293.12
Mar 1, 1907   291.72
Feb 1, 1907   319.93
Jan 1, 1907   337.39
Dec 1, 1906   343.77
Nov 1, 1906   350.45
Oct 1, 1906   347.31
Sep 1, 1906   365.97
Aug 1, 1906   358.79
Jul 1, 1906   341.75
Jun 1, 1906   339.33
May 1, 1906   334.95
Apr 1, 1906   347.73
Mar 1, 1906   352.53
Feb 1, 1906   361.38
Jan 1, 1906   363.96
Dec 1, 1905   351.79
Nov 1, 1905   347.41
Oct 1, 1905   353.07
Sep 1, 1905   348.17
Aug 1, 1905   343.30
Jul 1, 1905   334.59
Jun 1, 1905   324.40
May 1, 1905   320.63
Apr 1, 1905   333.60
Mar 1, 1905   337.71
Feb 1, 1905   324.50
Jan 1, 1905   310.86
Dec 1, 1904   304.22
Nov 1, 1904   301.27
Oct 1, 1904   292.34
Sep 1, 1904   276.12
Aug 1, 1904   267.66
Jul 1, 1904   261.76
Jun 1, 1904   251.33
May 1, 1904   250.95
Apr 1, 1904   250.47
Mar 1, 1904   241.81
Feb 1, 1904   239.69
Jan 1, 1904   251.98
Dec 1, 1903   253.65
Nov 1, 1903   242.45
Oct 1, 1903   239.02
Sep 1, 1903   244.06
Aug 1, 1903   253.15
Jul 1, 1903   261.55
Jun 1, 1903   274.15
May 1, 1903   290.19
Apr 1, 1903   289.20
Mar 1, 1903   301.51
Feb 1, 1903   303.32
Jan 1, 1903   305.12
Dec 1, 1902   293.72
Nov 1, 1902   303.85
Oct 1, 1902   305.91
Sep 1, 1902   337.91
Aug 1, 1902   340.90
Jul 1, 1902   328.37
Jun 1, 1902   321.11
May 1, 1902   326.62
Apr 1, 1902   331.49
Mar 1, 1902   324.19
Feb 1, 1902   323.80
Jan 1, 1902   321.03
Dec 1, 1901   310.77
Nov 1, 1901   319.45
Oct 1, 1901   316.74
Sep 1, 1901   320.34
Aug 1, 1901   325.70
Jul 1, 1901   325.47
Jun 1, 1901   353.03
May 1, 1901   321.05
Apr 1, 1901   338.08
Mar 1, 1901   308.23
Feb 1, 1901   297.56
Jan 1, 1901   286.41
Dec 1, 1900   281.96
Nov 1, 1900   262.50
Oct 1, 1900   243.47
Sep 1, 1900   232.25
Aug 1, 1900   240.63
Jul 1, 1900   234.65
Jun 1, 1900   237.39
May 1, 1900   241.86
Apr 1, 1900   247.83
Mar 1, 1900   244.71
Feb 1, 1900   242.75
Jan 1, 1900   241.17
Dec 1, 1899   238.00
Nov 1, 1899   258.67
Oct 1, 1899   256.83
Sep 1, 1899   261.44
Aug 1, 1899   274.41
Jul 1, 1899   271.29
Jun 1, 1899   265.53
May 1, 1899   275.51
Apr 1, 1899   287.49
Mar 1, 1899   287.62
Feb 1, 1899   283.57
Jan 1, 1899   280.91
Dec 1, 1898   261.05
Nov 1, 1898   249.49
Oct 1, 1898   241.52
Sep 1, 1898   246.68
Aug 1, 1898   247.15
Jul 1, 1898   238.24
Jun 1, 1898   233.79
May 1, 1898   210.38
Apr 1, 1898   211.15
Mar 1, 1898   214.84
Feb 1, 1898   225.01
Jan 1, 1898   228.86
Dec 1, 1897   222.76
Nov 1, 1897   218.07
Oct 1, 1897   226.04
Sep 1, 1897   230.09
Aug 1, 1897   225.81
Jul 1, 1897   221.82
Jun 1, 1897   212.37
May 1, 1897   202.92
Apr 1, 1897   199.07
Mar 1, 1897   202.27
Feb 1, 1897   201.78
Jan 1, 1897   203.72
Dec 1, 1896   197.90
Nov 1, 1896   205.41
Oct 1, 1896   197.92
Sep 1, 1896   199.43
Aug 1, 1896   189.49
Jul 1, 1896   200.93
Jun 1, 1896   214.85
May 1, 1896   215.74
Apr 1, 1896   213.37
Mar 1, 1896   208.22
Feb 1, 1896   211.55
Jan 1, 1896   200.25
Dec 1, 1895   199.60
Nov 1, 1895   209.29
Oct 1, 1895   216.58
Sep 1, 1895   219.77
Aug 1, 1895   218.40
Jul 1, 1895   212.12
Jun 1, 1895   208.52
May 1, 1895   207.17
Apr 1, 1895   199.25
Mar 1, 1895   199.19
Feb 1, 1895   199.19
Jan 1, 1895   202.04
Dec 1, 1894   204.42
Nov 1, 1894   203.53
Oct 1, 1894   203.53
Sep 1, 1894   204.27
Aug 1, 1894   203.76
Jul 1, 1894   202.04
Jun 1, 1894   206.32
May 1, 1894   209.17
Apr 1, 1894   217.25
Mar 1, 1894   214.40
Feb 1, 1894   202.37
Jan 1, 1894   196.97
Dec 1, 1893   195.65
Nov 1, 1893   199.91
Oct 1, 1893   191.75
Sep 1, 1893   188.78
Aug 1, 1893   183.35
Jul 1, 1893   180.57
Jun 1, 1893   194.05
May 1, 1893   198.64
Apr 1, 1893   215.11
Mar 1, 1893   212.63
Feb 1, 1893   215.39
Jan 1, 1893   221.80
Dec 1, 1892   226.14
Nov 1, 1892   231.34
Oct 1, 1892   238.19
Sep 1, 1892   233.50
Aug 1, 1892   239.47
Jul 1, 1892   239.32
Jun 1, 1892   245.78
May 1, 1892   247.11
Apr 1, 1892   247.11
Mar 1, 1892   244.09
Feb 1, 1892   235.21
Jan 1, 1892   234.78
Dec 1, 1891   224.70
Nov 1, 1891   218.05
Oct 1, 1891   218.76
Sep 1, 1891   218.76
Aug 1, 1891   199.71
Jul 1, 1891   193.23
Jun 1, 1891   194.21
May 1, 1891   193.50
Apr 1, 1891   191.88
Mar 1, 1891   188.02
Feb 1, 1891   193.72
Jan 1, 1891   193.81
Dec 1, 1890   181.86
Nov 1, 1890   186.21
Oct 1, 1890   196.12
Sep 1, 1890   205.39
Aug 1, 1890   211.48
Jul 1, 1890   224.43
Jun 1, 1890   226.05
May 1, 1890   227.67
Apr 1, 1890   221.22
Mar 1, 1890   216.70
Feb 1, 1890   218.35
Jan 1, 1890   220.81
Dec 1, 1889   213.03
Nov 1, 1889   216.73
Oct 1, 1889   218.75
Sep 1, 1889   222.80
Aug 1, 1889   220.40
Jul 1, 1889   217.52
Jun 1, 1889   222.04
May 1, 1889   218.35
Apr 1, 1889   207.42
Mar 1, 1889   207.82
Feb 1, 1889   209.54
Jan 1, 1889   204.83
Dec 1, 1888   193.89
Nov 1, 1888   197.66
Oct 1, 1888   204.28
Sep 1, 1888   207.71
Aug 1, 1888   202.69
Jul 1, 1888   198.44
Jun 1, 1888   195.84
May 1, 1888   199.60
Apr 1, 1888   194.73
Mar 1, 1888   191.62
Feb 1, 1888   199.17
Jan 1, 1888   198.15
Dec 1, 1887   198.79
Nov 1, 1887   204.62
Oct 1, 1887   203.27
Sep 1, 1887   212.70
Aug 1, 1887   213.04
Jul 1, 1887   221.00
Jun 1, 1887   223.99
May 1, 1887   227.78
Apr 1, 1887   223.92
Mar 1, 1887   218.90
Feb 1, 1887   213.88
Jan 1, 1887   218.12
Dec 1, 1886   225.84
Nov 1, 1886   234.55
Oct 1, 1886   228.88
Sep 1, 1886   223.21
Aug 1, 1886   217.54
Jul 1, 1886   218.76
Jun 1, 1886   218.05
May 1, 1886   206.03
Apr 1, 1886   205.02
Mar 1, 1886   205.19
Feb 1, 1886   207.18
Jan 1, 1886   203.27
Dec 1, 1885   198.55
Nov 1, 1885   204.83
Oct 1, 1885   194.52
Sep 1, 1885   183.84
Aug 1, 1885   184.12
Jul 1, 1885   174.34
Jun 1, 1885   170.00
May 1, 1885   166.78
Apr 1, 1885   164.84
Mar 1, 1885   167.24
Feb 1, 1885   163.07
Jan 1, 1885   159.94
Dec 1, 1884   163.71
Nov 1, 1884   162.32
Oct 1, 1884   162.00
Sep 1, 1884   165.54
Aug 1, 1884   169.19
Jul 1, 1884   159.20
Jun 1, 1884   157.40
May 1, 1884   164.11
Apr 1, 1884   174.82
Mar 1, 1884   179.35
Feb 1, 1884   180.02
Jan 1, 1884   175.28
Dec 1, 1883   180.70
Nov 1, 1883   186.78
Oct 1, 1883   182.05
Sep 1, 1883   187.13
Aug 1, 1883   183.31
Jul 1, 1883   192.02
Jun 1, 1883   191.14
May 1, 1883   183.89
Apr 1, 1883   185.19
Mar 1, 1883   179.77
Feb 1, 1883   175.82
Jan 1, 1883   181.65
Dec 1, 1882   182.58
Nov 1, 1882   179.85
Oct 1, 1882   186.23
Sep 1, 1882   189.59
Aug 1, 1882   182.79
Jul 1, 1882   178.99
Jun 1, 1882   168.00
May 1, 1882   170.34
Apr 1, 1882   174.09
Mar 1, 1882   175.61
Feb 1, 1882   175.91
Jan 1, 1882   181.63
Dec 1, 1881   184.39
Nov 1, 1881   189.92
Oct 1, 1881   186.85
Sep 1, 1881   191.76
Aug 1, 1881   197.60
Jul 1, 1881   206.38
Jun 1, 1881   216.10
May 1, 1881   213.48
Apr 1, 1881   202.15
Mar 1, 1881   204.94
Feb 1, 1881   202.64
Jan 1, 1881   205.24
Dec 1, 1880   191.80
Nov 1, 1880   186.01
Oct 1, 1880   178.62
Sep 1, 1880   173.59
Aug 1, 1880   175.62
Jul 1, 1880   169.53
Jun 1, 1880   162.09
May 1, 1880   158.16
Apr 1, 1880   166.79
Mar 1, 1880   164.06
Feb 1, 1880   162.58
Jan 1, 1880   159.76
Dec 1, 1879   158.42
Nov 1, 1879   163.46
Oct 1, 1879   163.50
Sep 1, 1879   155.61
Aug 1, 1879   155.40
Jul 1, 1879   154.26
Jun 1, 1879   152.88
May 1, 1879   150.44
Apr 1, 1879   143.95
Mar 1, 1879   137.68
Feb 1, 1879   138.44
Jan 1, 1879   135.04
Dec 1, 1878   131.73
Nov 1, 1878   129.49
Oct 1, 1878   128.33
Sep 1, 1878   128.44
Aug 1, 1878   125.88
Jul 1, 1878   128.33
Jun 1, 1878   127.25
May 1, 1878   121.87
Apr 1, 1878   117.52
Mar 1, 1878   113.19
Feb 1, 1878   108.79
Jan 1, 1878   109.98
Dec 1, 1877   106.74
Nov 1, 1877   107.07
Oct 1, 1877   106.58
Sep 1, 1877   104.33
Aug 1, 1877   97.21
Jul 1, 1877   87.44
Jun 1, 1877   84.51
May 1, 1877   86.14
Apr 1, 1877   87.70
Mar 1, 1877   97.26
Feb 1, 1877   97.86
Jan 1, 1877   101.35
Dec 1, 1876   104.01
Nov 1, 1876   106.48
Oct 1, 1876   109.48
Sep 1, 1876   112.11
Aug 1, 1876   120.58
Jul 1, 1876   126.91
Jun 1, 1876   128.46
May 1, 1876   125.90
Apr 1, 1876   126.09
Mar 1, 1876   129.83
Feb 1, 1876   130.11
Jan 1, 1876   128.39
Dec 1, 1875   124.76
Nov 1, 1875   123.63
Oct 1, 1875   120.67
Sep 1, 1875   122.63
Aug 1, 1875   122.65
Jul 1, 1875   123.19
Jun 1, 1875   122.91
May 1, 1875   123.33
Apr 1, 1875   125.09
Mar 1, 1875   124.55
Feb 1, 1875   122.92
Jan 1, 1875   123.20
Dec 1, 1874   123.20
Nov 1, 1874   124.01
Oct 1, 1874   121.87
Sep 1, 1874   120.17
Aug 1, 1874   118.32
Jul 1, 1874   117.16
Jun 1, 1874   118.05
May 1, 1874   115.83
Apr 1, 1874   117.96
Mar 1, 1874   119.43
Feb 1, 1874   121.20
Jan 1, 1874   117.66
Dec 1, 1873   113.34
Nov 1, 1873   106.12
Oct 1, 1873   106.66
Sep 1, 1873   114.14
Aug 1, 1873   123.59
Jul 1, 1873   123.59
Jun 1, 1873   123.84
May 1, 1873   121.89
Apr 1, 1873   118.98
Mar 1, 1873   120.64
Feb 1, 1873   121.58
Jan 1, 1873   123.34
Dec 1, 1872   122.37
Nov 1, 1872   117.75
Oct 1, 1872   121.75
Sep 1, 1872   118.65
Aug 1, 1872   121.65
Jul 1, 1872   124.06
Jun 1, 1872   122.97
May 1, 1872   123.22
Apr 1, 1872   123.22
Mar 1, 1872   122.60
Feb 1, 1872   120.49
Jan 1, 1872   119.99
Dec 1, 1871   117.03
Nov 1, 1871   117.16
Oct 1, 1871   115.89
Sep 1, 1871   124.11
Aug 1, 1871   125.83
Jul 1, 1871   122.30
Jun 1, 1871   124.62
May 1, 1871   123.71
Apr 1, 1871   117.87
Mar 1, 1871   110.50
Feb 1, 1871   109.46
Jan 1, 1871   111.30

Inflation adjusted, constant March, 2024 dollars.

Other than the current price, all prices are monthly average closing prices.