Date | Value |
---|---|
Sep 30, 2024 | 73.44 |
Dec 31, 2023 | 72.31 |
Dec 31, 2022 | 71.14 |
Dec 31, 2021 | 68.35 |
Dec 31, 2020 | 70.59 |
Dec 31, 2019 | 71.50 |
Dec 31, 2018 | 67.50 |
Dec 31, 2017 | 62.62 |
Dec 31, 2016 | 59.72 |
Dec 31, 2015 | 57.87 |
Dec 31, 2014 | 53.00 |
Dec 31, 2013 | 47.37 |
Dec 31, 2012 | 42.94 |
Dec 31, 2011 | 36.94 |
Dec 31, 2010 | 32.72 |
Dec 31, 2009 | 32.73 |
Dec 31, 2008 | 42.60 |
Dec 31, 2007 | 41.66 |
Dec 31, 2006 | 38.90 |
Dec 31, 2005 | 35.61 |
Dec 31, 2004 | 32.23 |
Dec 31, 2003 | 29.76 |
Dec 31, 2002 | 28.03 |
Dec 31, 2001 | 28.10 |
Dec 31, 2000 | 29.50 |
Dec 31, 1999 | 31.29 |
Dec 31, 1998 | 31.17 |
Dec 31, 1997 | 30.31 |
Dec 31, 1996 | 29.64 |
Dec 31, 1995 | 28.34 |
Dec 31, 1994 | 27.76 |
Dec 31, 1993 | 27.22 |
Dec 31, 1992 | 27.54 |
Dec 31, 1991 | 27.92 |
Dec 31, 1990 | 28.50 |
Dec 31, 1989 | 27.66 |
Dec 31, 1988 | 25.53 |
Dec 31, 1987 | 24.09 |
Dec 31, 1986 | 23.64 |
Dec 31, 1985 | 22.80 |
Dec 31, 1984 | 22.56 |
Dec 31, 1983 | 22.08 |
Dec 31, 1982 | 22.21 |
Dec 31, 1981 | 22.25 |
Dec 31, 1980 | 22.52 |
Dec 31, 1979 | 23.24 |
Dec 31, 1978 | 23.63 |
Dec 31, 1977 | 23.73 |
Dec 31, 1976 | 21.95 |
Dec 31, 1975 | 20.92 |
Dec 31, 1974 | 21.88 |
Dec 31, 1973 | 23.08 |
Dec 31, 1972 | 23.38 |
Dec 31, 1971 | 23.57 |
Dec 31, 1970 | 24.89 |
Dec 31, 1969 | 26.44 |
Dec 31, 1968 | 27.28 |
Dec 31, 1967 | 27.18 |
Dec 31, 1966 | 27.52 |
Dec 31, 1965 | 26.99 |
Dec 31, 1964 | 25.28 |
Dec 31, 1963 | 23.28 |
Dec 31, 1962 | 22.11 |
Dec 31, 1961 | 21.24 |
Dec 31, 1960 | 20.64 |
Dec 31, 1959 | 19.64 |
Dec 31, 1958 | 19.10 |
Dec 31, 1957 | 19.88 |
Dec 31, 1956 | 19.89 |
Dec 31, 1955 | 19.31 |
Dec 31, 1954 | 18.20 |
Dec 31, 1953 | 17.01 |
Dec 31, 1952 | 16.66 |
Dec 31, 1951 | 16.79 |
Dec 31, 1950 | 18.55 |
Dec 31, 1949 | 15.24 |
Dec 31, 1948 | 12.17 |
Dec 31, 1947 | 11.33 |
Dec 31, 1946 | 10.42 |
Dec 31, 1945 | 11.44 |
Dec 31, 1944 | 11.34 |
Dec 31, 1943 | 11.06 |
Dec 31, 1942 | 11.01 |
Dec 31, 1941 | 14.45 |
Dec 31, 1940 | 14.99 |
Dec 31, 1939 | 13.97 |
Dec 31, 1938 | 11.49 |
Dec 31, 1937 | 17.53 |
Dec 31, 1936 | 16.23 |
Dec 31, 1935 | 10.75 |
Dec 31, 1934 | 10.59 |
Dec 31, 1933 | 10.52 |
Dec 31, 1932 | 12.04 |
Dec 31, 1931 | 17.72 |
Dec 31, 1930 | 19.20 |
Dec 31, 1929 | 17.79 |
Dec 31, 1928 | 15.68 |
Dec 31, 1927 | 14.04 |
Dec 31, 1926 | 12.30 |
Dec 31, 1925 | 10.58 |
Dec 31, 1924 | 10.03 |
Dec 31, 1923 | 9.67 |
Dec 31, 1922 | 9.52 |
Dec 31, 1921 | 8.39 |
Dec 31, 1920 | 8.29 |
Dec 31, 1919 | 8.85 |
Dec 31, 1918 | 10.90 |
Dec 31, 1917 | 15.89 |
Dec 31, 1916 | 15.23 |
Dec 31, 1915 | 13.17 |
Dec 31, 1914 | 13.12 |
Dec 31, 1913 | 15.14 |
Dec 31, 1912 | 15.61 |
Dec 31, 1911 | 16.40 |
Dec 31, 1910 | 16.07 |
Dec 31, 1909 | 13.90 |
Dec 31, 1908 | 13.96 |
Dec 31, 1907 | 15.86 |
Dec 31, 1906 | 14.12 |
Dec 31, 1905 | 12.29 |
Dec 31, 1904 | 11.55 |
Dec 31, 1903 | 13.65 |
Dec 31, 1902 | 12.16 |
Dec 31, 1901 | 12.64 |
Dec 31, 1900 | 12.44 |
Dec 31, 1899 | 8.39 |
Dec 31, 1898 | 9.33 |
Dec 31, 1897 | 8.53 |
Dec 31, 1896 | 8.53 |
Dec 31, 1895 | 8.87 |
Dec 31, 1894 | 10.08 |
Dec 31, 1893 | 11.20 |
Dec 31, 1892 | 9.95 |
Dec 31, 1891 | 9.23 |
Dec 31, 1890 | 8.79 |
Dec 31, 1889 | 8.90 |
Dec 31, 1888 | 8.76 |
Dec 31, 1887 | 9.53 |
Dec 31, 1886 | 8.90 |
Dec 31, 1885 | 9.26 |
Dec 31, 1884 | 11.81 |
Dec 31, 1883 | 11.28 |
Dec 31, 1882 | 10.11 |
Dec 31, 1881 | 9.92 |
Dec 31, 1880 | 8.63 |
Dec 31, 1879 | 6.51 |
Dec 31, 1878 | 6.94 |
Dec 31, 1877 | 6.30 |
Dec 31, 1876 | 8.80 |
Dec 31, 1875 | 8.65 |
Dec 31, 1874 | 9.05 |
Dec 31, 1873 | 8.55 |
Dec 31, 1872 | 7.31 |
Dec 31, 1871 | 6.48 |
12-month real dividend per share — inflation adjusted November, 2024 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.