Date | Value |
---|---|
Sep 30, 2024 | 73.40 |
Dec 31, 2023 | 72.26 |
Dec 31, 2022 | 71.10 |
Dec 31, 2021 | 68.30 |
Dec 31, 2020 | 70.55 |
Dec 31, 2019 | 71.46 |
Dec 31, 2018 | 67.45 |
Dec 31, 2017 | 62.58 |
Dec 31, 2016 | 59.68 |
Dec 31, 2015 | 57.84 |
Dec 31, 2014 | 52.96 |
Dec 31, 2013 | 47.34 |
Dec 31, 2012 | 42.91 |
Dec 31, 2011 | 36.92 |
Dec 31, 2010 | 32.70 |
Dec 31, 2009 | 32.71 |
Dec 31, 2008 | 42.57 |
Dec 31, 2007 | 41.63 |
Dec 31, 2006 | 38.88 |
Dec 31, 2005 | 35.59 |
Dec 31, 2004 | 32.21 |
Dec 31, 2003 | 29.74 |
Dec 31, 2002 | 28.02 |
Dec 31, 2001 | 28.09 |
Dec 31, 2000 | 29.48 |
Dec 31, 1999 | 31.27 |
Dec 31, 1998 | 31.15 |
Dec 31, 1997 | 30.29 |
Dec 31, 1996 | 29.62 |
Dec 31, 1995 | 28.32 |
Dec 31, 1994 | 27.74 |
Dec 31, 1993 | 27.20 |
Dec 31, 1992 | 27.52 |
Dec 31, 1991 | 27.90 |
Dec 31, 1990 | 28.48 |
Dec 31, 1989 | 27.64 |
Dec 31, 1988 | 25.51 |
Dec 31, 1987 | 24.07 |
Dec 31, 1986 | 23.63 |
Dec 31, 1985 | 22.79 |
Dec 31, 1984 | 22.55 |
Dec 31, 1983 | 22.07 |
Dec 31, 1982 | 22.19 |
Dec 31, 1981 | 22.24 |
Dec 31, 1980 | 22.51 |
Dec 31, 1979 | 23.23 |
Dec 31, 1978 | 23.61 |
Dec 31, 1977 | 23.71 |
Dec 31, 1976 | 21.94 |
Dec 31, 1975 | 20.91 |
Dec 31, 1974 | 21.87 |
Dec 31, 1973 | 23.07 |
Dec 31, 1972 | 23.37 |
Dec 31, 1971 | 23.55 |
Dec 31, 1970 | 24.88 |
Dec 31, 1969 | 26.43 |
Dec 31, 1968 | 27.27 |
Dec 31, 1967 | 27.16 |
Dec 31, 1966 | 27.50 |
Dec 31, 1965 | 26.97 |
Dec 31, 1964 | 25.26 |
Dec 31, 1963 | 23.26 |
Dec 31, 1962 | 22.09 |
Dec 31, 1961 | 21.23 |
Dec 31, 1960 | 20.63 |
Dec 31, 1959 | 19.63 |
Dec 31, 1958 | 19.09 |
Dec 31, 1957 | 19.87 |
Dec 31, 1956 | 19.88 |
Dec 31, 1955 | 19.29 |
Dec 31, 1954 | 18.19 |
Dec 31, 1953 | 17.00 |
Dec 31, 1952 | 16.65 |
Dec 31, 1951 | 16.78 |
Dec 31, 1950 | 18.54 |
Dec 31, 1949 | 15.23 |
Dec 31, 1948 | 12.17 |
Dec 31, 1947 | 11.32 |
Dec 31, 1946 | 10.41 |
Dec 31, 1945 | 11.43 |
Dec 31, 1944 | 11.34 |
Dec 31, 1943 | 11.05 |
Dec 31, 1942 | 11.01 |
Dec 31, 1941 | 14.44 |
Dec 31, 1940 | 14.98 |
Dec 31, 1939 | 13.96 |
Dec 31, 1938 | 11.49 |
Dec 31, 1937 | 17.52 |
Dec 31, 1936 | 16.22 |
Dec 31, 1935 | 10.74 |
Dec 31, 1934 | 10.59 |
Dec 31, 1933 | 10.51 |
Dec 31, 1932 | 12.03 |
Dec 31, 1931 | 17.71 |
Dec 31, 1930 | 19.19 |
Dec 31, 1929 | 17.78 |
Dec 31, 1928 | 15.67 |
Dec 31, 1927 | 14.03 |
Dec 31, 1926 | 12.29 |
Dec 31, 1925 | 10.57 |
Dec 31, 1924 | 10.02 |
Dec 31, 1923 | 9.66 |
Dec 31, 1922 | 9.52 |
Dec 31, 1921 | 8.38 |
Dec 31, 1920 | 8.29 |
Dec 31, 1919 | 8.84 |
Dec 31, 1918 | 10.89 |
Dec 31, 1917 | 15.88 |
Dec 31, 1916 | 15.22 |
Dec 31, 1915 | 13.16 |
Dec 31, 1914 | 13.11 |
Dec 31, 1913 | 15.13 |
Dec 31, 1912 | 15.60 |
Dec 31, 1911 | 16.39 |
Dec 31, 1910 | 16.06 |
Dec 31, 1909 | 13.89 |
Dec 31, 1908 | 13.95 |
Dec 31, 1907 | 15.86 |
Dec 31, 1906 | 14.11 |
Dec 31, 1905 | 12.28 |
Dec 31, 1904 | 11.54 |
Dec 31, 1903 | 13.64 |
Dec 31, 1902 | 12.16 |
Dec 31, 1901 | 12.63 |
Dec 31, 1900 | 12.43 |
Dec 31, 1899 | 8.38 |
Dec 31, 1898 | 9.33 |
Dec 31, 1897 | 8.52 |
Dec 31, 1896 | 8.52 |
Dec 31, 1895 | 8.86 |
Dec 31, 1894 | 10.08 |
Dec 31, 1893 | 11.20 |
Dec 31, 1892 | 9.94 |
Dec 31, 1891 | 9.22 |
Dec 31, 1890 | 8.78 |
Dec 31, 1889 | 8.89 |
Dec 31, 1888 | 8.76 |
Dec 31, 1887 | 9.52 |
Dec 31, 1886 | 8.89 |
Dec 31, 1885 | 9.25 |
Dec 31, 1884 | 11.80 |
Dec 31, 1883 | 11.27 |
Dec 31, 1882 | 10.10 |
Dec 31, 1881 | 9.91 |
Dec 31, 1880 | 8.62 |
Dec 31, 1879 | 6.50 |
Dec 31, 1878 | 6.94 |
Dec 31, 1877 | 6.30 |
Dec 31, 1876 | 8.80 |
Dec 31, 1875 | 8.65 |
Dec 31, 1874 | 9.04 |
Dec 31, 1873 | 8.54 |
Dec 31, 1872 | 7.31 |
Dec 31, 1871 | 6.48 |
12-month real dividend per share — inflation adjusted September, 2024 dollars.
Data courtesy Standard & Poor’s and Robert Shiller.